Noot Noot Historical Data

NOOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000347
+0.00%
$ 344,066 $ 3,099
Nov 26, 12 AM $ 0.000347
+0.00%
$ 344,066 $ 3,100
Nov 25, 11 PM $ 0.000347
+0.00%
$ 344,066 $ 3,101
Nov 25, 10 PM $ 0.000347
-0.21%
$ 344,066 $ 3,101
Nov 25, 9 PM $ 0.000351
+0.00%
$ 348,268 $ 3,126
Nov 25, 8 PM $ 0.000351
+0.00%
$ 348,268 $ 3,127
Nov 25, 7 PM $ 0.000351
+0.00%
$ 348,268 $ 3,127
Nov 25, 6 PM $ 0.000351
+0.00%
$ 348,268 $ 3,127
Nov 25, 5 PM $ 0.000351
+0.00%
$ 348,268 $ 3,125
Nov 25, 4 PM $ 0.000351
+0.00%
$ 348,268 $ 3,125
Nov 25, 3 PM $ 0.000351
+0.00%
$ 348,268 $ 3,141
Nov 25, 2 PM $ 0.000351
+0.00%
$ 348,268 $ 3,181
Nov 25, 1 PM $ 0.000351
+0.00%
$ 348,268 $ 3,255
Nov 25, 12 PM $ 0.000351
-0.04%
$ 348,140 $ 3,270
Nov 25, 11 AM $ 0.000351
+0.00%
$ 348,268 $ 3,237
Nov 25, 10 AM $ 0.000351
+0.00%
$ 348,268 $ 3,170
Nov 25, 9 AM $ 0.000351
+0.00%
$ 348,268 $ 3,121
Nov 25, 8 AM $ 0.000351
-0.85%
$ 348,268 $ 3,119
Nov 25, 7 AM $ 0.000354
-3.24%
$ 351,242 $ 3,137
Nov 25, 6 AM $ 0.000366
+2.01%
$ 363,008 $ 3,221
Nov 25, 5 AM $ 0.000359
+0.00%
$ 355,851 $ 3,137
Nov 25, 4 AM $ 0.000359
+0.00%
$ 355,851 $ 3,134
Nov 25, 3 AM $ 0.000359
+0.00%
$ 355,851 $ 3,134
Nov 25, 2 AM $ 0.000359
+0.00%
$ 355,851 $ 3,137
Nov 25, 1 AM $ 0.000359
+0.00%
$ 355,851 $ 3,138
Nov 25, 12 AM $ 0.000359
+0.00%
$ 355,851 $ 3,137
Nov 24, 11 PM $ 0.000359
+0.00%
$ 355,851 $ 3,136
Nov 24, 10 PM $ 0.000359
+0.00%
$ 355,851 $ 3,166
Nov 24, 9 PM $ 0.000359
+0.00%
$ 355,851 $ 3,253
Nov 24, 8 PM $ 0.000359
+0.00%
$ 355,851 $ 3,278
Nov 24, 7 PM $ 0.000359
+0.00%
$ 355,851 $ 3,277
Nov 24, 6 PM $ 0.000359
+0.00%
$ 355,851 $ 3,277
Nov 24, 5 PM $ 0.000359
+0.00%
$ 355,851 $ 3,278
Nov 24, 4 PM $ 0.000359
+0.00%
$ 355,851 $ 3,277
Nov 24, 3 PM $ 0.000359
+0.00%
$ 355,851 $ 3,263
Nov 24, 2 PM $ 0.000359
+0.00%
$ 355,851 $ 3,223
Nov 24, 1 PM $ 0.000359
-0.02%
$ 355,732 $ 3,145
Nov 24, 12 PM $ 0.000359
+0.00%
$ 355,851 $ 3,122
Nov 24, 11 AM $ 0.000359
+0.00%
$ 355,851 $ 3,120
Nov 24, 10 AM $ 0.000359
+0.00%
$ 355,851 $ 3,110
Nov 24, 9 AM $ 0.000359
+0.00%
$ 355,851 $ 3,104
Nov 24, 8 AM $ 0.000359
+1.08%
$ 355,851 $ 3,106
Nov 24, 7 AM $ 0.000355
+0.00%
$ 352,065 $ 3,073
Nov 24, 6 AM $ 0.000355
+0.00%
$ 352,065 $ 3,068
Nov 24, 5 AM $ 0.000355
+0.00%
$ 352,065 $ 3,068
Nov 24, 4 AM $ 0.000355
+0.00%
$ 352,065 $ 3,069
Nov 24, 3 AM $ 0.000355
+0.00%
$ 352,065 $ 3,104
Nov 24, 2 AM $ 0.000355
+0.00%
$ 352,065 $ 3,185
Nov 24, 1 AM $ 0.000355
+0.00%
$ 352,065 $ 3,195
Nov 24, 12 AM $ 0.000355
+0.00%
$ 352,065 $ 3,198