Noot Noot Historical Data

NOOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000355
+0.00%
$ 352,065 $ 3,200
Nov 23, 10 PM $ 0.000355
+0.12%
$ 352,065 $ 3,171
Nov 23, 9 PM $ 0.000355
+0.00%
$ 352,065 $ 3,087
Nov 23, 8 PM $ 0.000355
+0.00%
$ 352,065 $ 3,061
Nov 23, 7 PM $ 0.000355
+0.00%
$ 352,065 $ 3,060
Nov 23, 6 PM $ 0.000355
+0.00%
$ 352,065 $ 3,058
Nov 23, 5 PM $ 0.000355
+0.00%
$ 352,065 $ 3,058
Nov 23, 4 PM $ 0.000355
+0.00%
$ 352,065 $ 3,058
Nov 23, 3 PM $ 0.000355
+0.00%
$ 352,065 $ 3,059
Nov 23, 2 PM $ 0.000355
+0.00%
$ 352,065 $ 3,060
Nov 23, 1 PM $ 0.000355
+0.00%
$ 352,065 $ 3,061
Nov 23, 12 PM $ 0.000355
+0.00%
$ 352,065 $ 3,061
Nov 23, 11 AM $ 0.000355
+0.00%
$ 352,065 $ 3,071
Nov 23, 10 AM $ 0.000355
+0.00%
$ 352,065 $ 3,108
Nov 23, 9 AM $ 0.000355
+0.00%
$ 352,065 $ 3,128
Nov 23, 8 AM $ 0.000355
+0.00%
$ 352,065 $ 3,127
Nov 23, 7 AM $ 0.000355
+0.00%
$ 352,065 $ 3,127
Nov 23, 6 AM $ 0.000355
+0.00%
$ 352,065 $ 3,131
Nov 23, 5 AM $ 0.000355
+0.00%
$ 352,065 $ 3,131
Nov 23, 4 AM $ 0.000355
+0.00%
$ 352,065 $ 3,132
Nov 23, 3 AM $ 0.000355
+0.00%
$ 352,065 $ 3,090
Nov 23, 2 AM $ 0.000355
+0.00%
$ 352,065 $ 3,009
Nov 23, 1 AM $ 0.000355
+0.00%
$ 352,065 $ 3,002
Nov 23, 12 AM $ 0.000355
+0.00%
$ 352,065 $ 2,998
Nov 22, 11 PM $ 0.000355
+0.00%
$ 352,065 $ 2,999
Nov 22, 10 PM $ 0.000355
+0.00%
$ 352,065 $ 2,998
Nov 22, 9 PM $ 0.000355
+0.00%
$ 352,065 $ 2,997
Nov 22, 8 PM $ 0.000355
+0.00%
$ 352,065 $ 2,997
Nov 22, 7 PM $ 0.000355
+0.00%
$ 352,065 $ 2,999
Nov 22, 6 PM $ 0.000355
+0.00%
$ 352,065 $ 3,004
Nov 22, 5 PM $ 0.000355
+0.00%
$ 352,065 $ 3,070
Nov 22, 4 PM $ 0.000355
+0.00%
$ 352,065 $ 3,120
Nov 22, 3 PM $ 0.000355
+0.00%
$ 352,065 $ 3,142
Nov 22, 2 PM $ 0.000355
+0.00%
$ 352,065 $ 3,147
Nov 22, 1 PM $ 0.000355
+0.00%
$ 352,065 $ 3,164
Nov 22, 12 PM $ 0.000355
+0.03%
$ 352,065 $ 3,165
Nov 22, 11 AM $ 0.000355
+0.00%
$ 352,065 $ 3,156
Nov 22, 10 AM $ 0.000355
+0.00%
$ 352,065 $ 3,117
Nov 22, 9 AM $ 0.000355
+0.00%
$ 352,065 $ 3,096
Nov 22, 8 AM $ 0.000355
+0.00%
$ 352,065 $ 3,093
Nov 22, 7 AM $ 0.000355
+0.00%
$ 352,065 $ 3,094
Nov 22, 6 AM $ 0.000355
+0.00%
$ 352,065 $ 3,121
Nov 22, 5 AM $ 0.000355
+0.00%
$ 352,065 $ 3,121
Nov 22, 4 AM $ 0.000355
+0.00%
$ 352,065 $ 3,121
Nov 22, 3 AM $ 0.000355
+0.00%
$ 352,065 $ 3,120
Nov 22, 2 AM $ 0.000355
+0.00%
$ 352,065 $ 3,121
Nov 22, 1 AM $ 0.000355
+0.00%
$ 352,065 $ 3,142
Nov 22, 12 AM $ 0.000355
+0.00%
$ 352,065 $ 3,207
Nov 21, 11 PM $ 0.000355
+0.00%
$ 352,065 $ 3,278
Nov 21, 10 PM $ 0.000355
+0.00%
$ 352,065 $ 3,281