Noot Noot Historical Data

NOOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000355
+0.00%
$ 352,065 $ 3,280
Nov 21, 8 PM $ 0.000355
+0.00%
$ 352,065 $ 3,280
Nov 21, 7 PM $ 0.000355
+0.13%
$ 352,065 $ 3,281
Nov 21, 6 PM $ 0.000355
-0.01%
$ 351,916 $ 3,271
Nov 21, 5 PM $ 0.000355
+0.00%
$ 352,065 $ 3,207
Nov 21, 4 PM $ 0.000355
+0.00%
$ 352,065 $ 3,158
Nov 21, 3 PM $ 0.000355
-2.59%
$ 352,055 $ 3,140
Nov 21, 2 PM $ 0.000365
-1.10%
$ 361,402 $ 3,218
Nov 21, 1 PM $ 0.000369
+0.00%
$ 365,407 $ 3,236
Nov 21, 12 PM $ 0.000369
+0.00%
$ 365,407 $ 3,235
Nov 21, 11 AM $ 0.000369
-0.91%
$ 365,407 $ 3,235
Nov 21, 10 AM $ 0.000372
+0.00%
$ 368,757 $ 3,282
Nov 21, 9 AM $ 0.000372
+0.00%
$ 368,757 $ 3,290
Nov 21, 8 AM $ 0.000372
-1.45%
$ 368,757 $ 3,309
Nov 21, 7 AM $ 0.000378
-3.96%
$ 374,199 $ 3,421
Nov 21, 6 AM $ 0.000393
+0.00%
$ 389,623 $ 3,553
Nov 21, 5 AM $ 0.000393
+0.00%
$ 389,623 $ 3,550
Nov 21, 4 AM $ 0.000393
+0.00%
$ 389,623 $ 3,550
Nov 21, 3 AM $ 0.000393
+0.00%
$ 389,623 $ 3,552
Nov 21, 2 AM $ 0.000393
+0.00%
$ 389,623 $ 3,555
Nov 21, 1 AM $ 0.000393
+0.01%
$ 389,623 $ 3,529
Nov 21, 12 AM $ 0.000393
+0.00%
$ 389,623 $ 3,457
Nov 20, 11 PM $ 0.000393
+0.00%
$ 389,623 $ 3,377
Nov 20, 10 PM $ 0.000393
+0.00%
$ 389,623 $ 3,375
Nov 20, 9 PM $ 0.000393
-0.50%
$ 389,623 $ 3,376
Nov 20, 8 PM $ 0.000395
+0.00%
$ 391,595 $ 3,393
Nov 20, 7 PM $ 0.000395
+0.00%
$ 391,595 $ 3,395
Nov 20, 6 PM $ 0.000395
+0.00%
$ 391,595 $ 3,396
Nov 20, 5 PM $ 0.000395
-1.48%
$ 391,595 $ 3,396
Nov 20, 4 PM $ 0.000401
+0.00%
$ 397,483 $ 3,487
Nov 20, 3 PM $ 0.000401
+0.00%
$ 397,493 $ 3,480
Nov 20, 2 PM $ 0.000401
+0.00%
$ 397,493 $ 3,502
Nov 20, 1 PM $ 0.000401
+0.00%
$ 397,493 $ 3,583
Nov 20, 12 PM $ 0.000401
+0.00%
$ 397,493 $ 3,661
Nov 20, 11 AM $ 0.000404
+0.71%
$ 400,308 $ 3,682
Nov 20, 10 AM $ 0.000401
+0.00%
$ 397,493 $ 3,651
Nov 20, 9 AM $ 0.000401
-0.03%
$ 397,493 $ 3,641
Nov 20, 8 AM $ 0.000401
-0.04%
$ 397,632 $ 3,626
Nov 20, 7 AM $ 0.000401
+0.00%
$ 397,493 $ 3,556
Nov 20, 6 AM $ 0.000401
+0.00%
$ 397,493 $ 3,546
Nov 20, 5 AM $ 0.000401
+0.00%
$ 397,493 $ 3,546
Nov 20, 4 AM $ 0.000401
+0.00%
$ 397,493 $ 3,546
Nov 20, 3 AM $ 0.000401
+0.00%
$ 397,493 $ 3,546
Nov 20, 2 AM $ 0.000401
+0.00%
$ 397,493 $ 3,544
Nov 20, 1 AM $ 0.000401
+0.00%
$ 397,493 $ 3,544
Nov 20, 12 AM $ 0.000401
+0.00%
$ 397,493 $ 3,545
Nov 19, 11 PM $ 0.000401
+0.00%
$ 397,493 $ 3,545
Nov 19, 10 PM $ 0.000401
+0.00%
$ 397,493 $ 3,545
Nov 19, 9 PM $ 0.000401
+0.00%
$ 397,493 $ 3,545
Nov 19, 8 PM $ 0.000401
+0.00%
$ 397,493 $ 3,545