Noot Noot Historical Data

NOOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000401
-0.37%
$ 397,493 $ 3,545
Nov 19, 6 PM $ 0.000403
-1.57%
$ 398,980 $ 3,558
Nov 19, 5 PM $ 0.000409
-3.96%
$ 405,363 $ 3,615
Nov 19, 4 PM $ 0.000426
+0.00%
$ 422,065 $ 3,720
Nov 19, 3 PM $ 0.000426
+0.00%
$ 422,065 $ 3,722
Nov 19, 2 PM $ 0.000426
+0.00%
$ 422,065 $ 3,730
Nov 19, 1 PM $ 0.000426
+0.00%
$ 422,065 $ 3,740
Nov 19, 12 PM $ 0.000426
+0.00%
$ 422,065 $ 3,713
Nov 19, 11 AM $ 0.000426
+0.00%
$ 422,065 $ 3,712
Nov 19, 10 AM $ 0.000426
+0.00%
$ 422,065 $ 3,706
Nov 19, 9 AM $ 0.000426
+0.00%
$ 422,065 $ 3,706
Nov 19, 8 AM $ 0.000426
+0.00%
$ 422,065 $ 3,707
Nov 19, 7 AM $ 0.000426
+0.00%
$ 422,065 $ 3,704
Nov 19, 6 AM $ 0.000426
+0.00%
$ 422,065 $ 3,692
Nov 19, 5 AM $ 0.000426
+0.00%
$ 422,065 $ 3,692
Nov 19, 4 AM $ 0.000426
+0.00%
$ 422,065 $ 3,696
Nov 19, 3 AM $ 0.000426
+0.00%
$ 422,065 $ 3,695
Nov 19, 2 AM $ 0.000426
+0.00%
$ 422,065 $ 3,739
Nov 19, 1 AM $ 0.000426
+0.00%
$ 422,065 $ 3,819
Nov 19, 12 AM $ 0.000426
+0.00%
$ 422,065 $ 3,844
Nov 18, 11 PM $ 0.000426
+0.00%
$ 422,065 $ 3,846
Nov 18, 10 PM $ 0.000426
+0.00%
$ 422,065 $ 3,846
Nov 18, 9 PM $ 0.000426
+0.00%
$ 422,065 $ 3,846
Nov 18, 8 PM $ 0.000426
+0.00%
$ 422,065 $ 3,848
Nov 18, 7 PM $ 0.000426
+0.00%
$ 422,065 $ 3,873
Nov 18, 6 PM $ 0.000426
+0.00%
$ 422,065 $ 3,894
Nov 18, 5 PM $ 0.000426
+0.73%
$ 422,065 $ 3,919
Nov 18, 4 PM $ 0.000423
+0.00%
$ 419,012 $ 3,940
Nov 18, 3 PM $ 0.000423
+0.00%
$ 419,012 $ 3,937
Nov 18, 2 PM $ 0.000423
+0.02%
$ 419,092 $ 3,910
Nov 18, 1 PM $ 0.000423
+0.00%
$ 419,012 $ 3,818
Nov 18, 12 PM $ 0.000423
+0.00%
$ 419,012 $ 3,758
Nov 18, 11 AM $ 0.000423
+0.00%
$ 419,012 $ 3,798
Nov 18, 10 AM $ 0.000423
+0.00%
$ 419,012 $ 3,870
Nov 18, 9 AM $ 0.000423
+0.00%
$ 419,012 $ 3,960
Nov 18, 8 AM $ 0.000423
+0.00%
$ 419,012 $ 3,975
Nov 18, 7 AM $ 0.000423
+0.00%
$ 419,012 $ 3,978
Nov 18, 6 AM $ 0.000423
+0.00%
$ 419,012 $ 4,008
Nov 18, 5 AM $ 0.000423
+0.00%
$ 419,012 $ 4,008
Nov 18, 4 AM $ 0.000423
+0.00%
$ 419,012 $ 4,008
Nov 18, 3 AM $ 0.000423
+0.00%
$ 419,012 $ 4,078
Nov 18, 2 AM $ 0.000423
+0.00%
$ 419,012 $ 4,031
Nov 18, 1 AM $ 0.000423
+0.00%
$ 419,012 $ 3,951
Nov 18, 12 AM $ 0.000423
+0.00%
$ 419,012 $ 3,926
Nov 17, 11 PM $ 0.000423
+0.00%
$ 419,012 $ 3,926
Nov 17, 10 PM $ 0.000423
+0.00%
$ 419,012 $ 3,926
Nov 17, 9 PM $ 0.000423
+0.00%
$ 419,012 $ 3,927
Nov 17, 8 PM $ 0.000423
-0.20%
$ 419,012 $ 3,928
Nov 17, 7 PM $ 0.000423
+0.28%
$ 419,409 $ 3,905
Nov 17, 6 PM $ 0.000422
-0.29%
$ 418,775 $ 3,875