VTW Coin Historical Data

VTW Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0018
-37.93%
$-- $370
May 19, 2025 $0.0029
-12.12%
$-- $107
May 18, 2025 $0.0033
+10.00%
$-- $92
May 17, 2025 $0.003
-40.00%
$-- $146
May 16, 2025 $0.005
-3.79%
$-- $62
May 15, 2025 $0.0063
-5.86%
$-- $126
May 14, 2025 $0.00669
+109.77%
$-- $126
May 13, 2025 $0.00319
-0.31%
$-- $269
May 12, 2025 $0.0032
-8.82%
$-- $309
May 11, 2025 $0.003
+0.10%
$-- $595
May 10, 2025 $0.003
+36.14%
$-- $594
May 9, 2025 $0.0022
-28.95%
$-- $74
May 8, 2025 $0.00309
+3.56%
$-- $3
May 7, 2025 $0.00769
+57.13%
$-- $31
May 6, 2025 $0.00789
+87.95%
$-- $8
May 5, 2025 $0.0079
-1.25%
$-- $368
May 4, 2025 $0.008
-10.94%
$-- $1
May 3, 2025 $0.00898
+136.39%
$-- $161
May 2, 2025 $0.0038
-11.63%
$-- $31
May 1, 2025 $0.0059
-15.71%
$-- $92
Apr 30, 2025 $0.007
-18.60%
$-- $212
Apr 29, 2025 $0.006
-31.03%
$-- $545
Apr 28, 2025 $0.0089
-8.25%
$-- $735
Apr 27, 2025 $0.0097
-11.01%
$-- $856
Apr 26, 2025 $0.0109
+9.00%
$-- $12
Apr 25, 2025 $0.01
-1.96%
$-- $1,167
Apr 24, 2025 $0.0102
-20.93%
$-- $28
Apr 23, 2025 $0.0129
+3.20%
$-- $653
Apr 22, 2025 $0.0125
+13.64%
$-- $518
Apr 21, 2025 $0.011
-8.33%
$-- $248
Apr 20, 2025 $0.012
+1.69%
$-- $163
Apr 19, 2025 $0.0127
-5.22%
$-- $44
Apr 18, 2025 $0.0134
-27.57%
$-- $32
Apr 17, 2025 $0.0185
+60.87%
$-- $519
Apr 16, 2025 $0.0115
-14.18%
$-- $268
Apr 15, 2025 $0.019
-9.09%
$-- $438
Apr 14, 2025 $0.0209
-21.72%
$-- $1,827
Apr 13, 2025 $0.0267
-50.46%
$-- $494
Apr 12, 2025 $0.0539
-34.67%
$-- $408
Apr 11, 2025 $0.0825
+520.30%
$-- $1,295
Apr 10, 2025 $0.0133
-72.80%
$-- $859
Apr 9, 2025 $0.0187
-69.98%
$-- $234
Apr 8, 2025 $0.0623
-37.70%
$-- $1,400
Apr 7, 2025 $0.1
+11.61%
$-- $113
Apr 6, 2025 $0.0896
-52.62%
$-- $3,198
Apr 5, 2025 $0.15
+400.67%
$-- $1,117
Apr 4, 2025 $0.0299
+0.00%
$-- $53
Apr 3, 2025 $0.0299
-21.32%
$-- $2,425
Apr 2, 2025 $0.038
-3.31%
$-- $3,120
Apr 1, 2025 $0.0393
+31.00%
$-- $6