Coinranking
VTW Coin Historical Data
VTW
Page 4
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.03 | +20.00% |
| Mar 30, 2025 | $ 0.025 | -29.58% |
| Mar 29, 2025 | $ 0.0355 | -9.90% |
| Mar 28, 2025 | $ 0.0394 | -34.33% |
| Mar 27, 2025 | $ 0.056 | -52.86% |
| Mar 26, 2025 | $ 0.119 | -48.33% |
| Mar 25, 2025 | $ 0.23 | +6.93% |
| Mar 24, 2025 | $ 0.215 | -32.79% |
| Mar 23, 2025 | $ 0.32 | -3.00% |
| Mar 22, 2025 | $ 0.33 | +174.83% |
| Mar 21, 2025 | $ 0.33 | +0.03% |
| Mar 20, 2025 | $ 0.33 | +0.00% |
| Mar 19, 2025 | $ 0.33 | -0.03% |
| Mar 18, 2025 | $ 0.33 | +0.03% |
| Mar 17, 2025 | $ 0.33 | +17.02% |
| Mar 16, 2025 | $ 0.282 | -6.00% |
| Mar 15, 2025 | $ 0.3 | -36.10% |
| Mar 14, 2025 | $ 0.48 | +84.47% |
| Mar 13, 2025 | $ 0.26 | +0.00% |
| Mar 12, 2025 | $ 0.5 | +24.92% |
| Mar 11, 2025 | $ 0.4 | -26.59% |
| Mar 10, 2025 | $ 0.545 | +13.57% |
| Mar 9, 2025 | $ 0.48 | +0.00% |
| Mar 8, 2025 | $ 0.48 | +19.92% |
| Mar 7, 2025 | $ 0.4 | -26.57% |
| Mar 6, 2025 | $ 0.545 | -0.84% |
| Mar 5, 2025 | $ 0.549 | -0.04% |
| Mar 4, 2025 | $ 0.55 | -43.79% |
| Mar 3, 2025 | $ 0.978 | -0.05% |
| Mar 2, 2025 | $ 0.979 | -1.85% |
| Mar 1, 2025 | $ 0.62 | -31.10% |
| Feb 28, 2025 | $ 0.9 | -9.92% |
| Feb 27, 2025 | $ 0.999 | -0.33% |
| Feb 26, 2025 | $ 1 | -8.85% |
| Feb 25, 2025 | $ 1.1 | +5.74% |
| Feb 24, 2025 | $ 1.04 | -0.95% |
| Feb 23, 2025 | $ 1.05 | +5.00% |
| Feb 22, 2025 | $ 1 | -16.67% |
| Feb 21, 2025 | $ 1.2 | +14.29% |
| Feb 20, 2025 | $ 1.05 | -25.00% |
| Feb 19, 2025 | $ 1.4 | +6.06% |
| Feb 18, 2025 | $ 1.32 | -12.00% |
| Feb 17, 2025 | $ 1.5 | -16.67% |
| Feb 16, 2025 | $ 1.8 | +20.00% |
| Feb 15, 2025 | $ 1.5 | -14.29% |
| Feb 14, 2025 | $ 1.9 | +0.00% |
| Feb 13, 2025 | $ 1.9 | +6.15% |
| Feb 12, 2025 | $ 1.79 | +258.57% |
| Feb 11, 2025 | $ 0.499 | -9.19% |
| Feb 10, 2025 | $ 0.55 | -8.25% |