VTW Coin Historical Data

VTW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.599
-0.08%
$-- $2,723
Feb 8, 2025 $0.6
-4.75%
$-- $13,096
Feb 7, 2025 $0.629
+187.57%
$-- $15,031
Feb 6, 2025 $0.219
-35.98%
$-- $2,824
Feb 5, 2025 $0.342
+70.86%
$-- $11,963
Feb 4, 2025 $0.2
-55.38%
$-- $11,833
Feb 3, 2025 $0.449
-0.24%
$-- $344
Feb 2, 2025 $0.4
-11.11%
$-- $11,444
Feb 1, 2025 $0.45
+0.00%
$-- $11,141
Jan 31, 2025 $0.45
+28.57%
$-- $12,531
Jan 30, 2025 $0.35
-29.44%
$-- $12,448
Jan 29, 2025 $0.496
-22.39%
$-- $11,939
Jan 28, 2025 $0.639
-1.43%
$-- $10
Jan 27, 2025 $0.648
-7.05%
$-- $6,389
Jan 26, 2025 $0.698
-10.75%
$-- $11,028
Jan 25, 2025 $0.782
-0.74%
$-- $11,969
Jan 24, 2025 $0.787
+74.98%
$-- $10,606
Jan 23, 2025 $1
-28.57%
$-- $10,770
Jan 22, 2025 $0.72
-71.20%
$-- $11,269
Jan 21, 2025 $2.5
+66.67%
$-- $1,360
Jan 20, 2025 $3
-9.09%
$-- $12,100
Jan 19, 2025 $3.3
-26.64%
$-- $12,450
Jan 18, 2025 $4.5
-16.69%
$-- $14,341
Jan 17, 2025 $5.4
+8.00%
$-- $13,418
Jan 16, 2025 $5
-16.65%
$-- $13,033
Jan 15, 2025 $6
-10.04%
$-- $11,390
Jan 14, 2025 $6.67
+33.37%
$-- $9,383
Jan 13, 2025 $5
+24.68%
$-- $11,325
Jan 12, 2025 $4.01
-33.16%
$-- $9,269
Jan 11, 2025 $6
+0.00%
$-- $11,983
Jan 10, 2025 $6
-7.69%
$-- $345
Jan 9, 2025 $6.5
+1.56%
$-- $15,373
Jan 8, 2025 $6.4
-8.57%
$-- $10,810
Jan 7, 2025 $7
+0.00%
$-- $12,283
Jan 6, 2025 $7
+1.45%
$-- $9,245
Jan 5, 2025 $6.9
-1.43%
$-- $15,653
Jan 4, 2025 $7
+0.00%
$-- $90
Jan 3, 2025 $6.25
-11.74%
$-- $7,725
Jan 2, 2025 $8
-18.82%
$-- $13,222
Jan 1, 2025 $9.86
-1.45%
$-- $17,944
Dec 31, 2024 $10
+0.00%
$-- $3,455
Dec 30, 2024 $10
+0.00%
$-- $19,880
Dec 29, 2024 $10
+0.00%
$-- $11,872
Dec 28, 2024 $10
+0.00%
$-- $14,450
Dec 27, 2024 $10
+0.00%
$-- $20,628
Dec 26, 2024 $10
-1.96%
$-- $10,883
Dec 25, 2024 $10.2
-20.00%
$-- $30,342
Dec 24, 2024 $12.75
-1.92%
$-- $11,043
Dec 23, 2024 $13
-16.13%
$-- $24,637
Dec 22, 2024 $15.5
-3.13%
$-- $36,820