PSIcoin Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.127
+0.00%
$-- $6,779
Jul 5, 2018 $0.119
+0.00%
$-- $6,589
Jul 4, 2018 $0.128
+0.00%
$-- $6,614
Jul 3, 2018 $0.131
+0.00%
$-- $6,463
Jul 2, 2018 $0.152
+0.00%
$-- $6,366
Jul 1, 2018 $0.152
+0.00%
$-- $6,381
Jun 30, 2018 $0.132
+0.00%
$-- $5,913
Jun 29, 2018 $0.13
+0.00%
$-- $6,097
Jun 22, 2018 $0.144
+0.00%
$-- $6,752
Jun 21, 2018 $0.144
+0.00%
$-- $6,710
Jun 20, 2018 $0.189
+0.00%
$-- $6,746
Jun 19, 2018 $0.186
+0.00%
$-- $6,550
Jun 14, 2018 $0.147
+0.00%
$-- $6,484
Jun 13, 2018 $0.147
+0.00%
$-- $6,802
Jun 12, 2018 $0.145
+0.00%
$-- $6,781
Jun 5, 2018 $0.16
+0.00%
$-- $7,512
Jun 1, 2018 $0.155
+0.00%
$-- $7,512
May 31, 2018 $0.159
+0.00%
$-- $7,456
May 30, 2018 $0.189
+0.00%
$-- $7,303
May 29, 2018 $0.212
+0.00%
$-- $7,272
May 28, 2018 $0.182
+0.00%
$-- $7,338
May 27, 2018 $0.182
+0.00%
$-- $7,505
May 26, 2018 $0.19
+0.00%
$-- $7,515
May 25, 2018 $0.227
+0.00%
$-- $7,563
May 23, 2018 $0.256
+0.00%
$-- $8,271
May 22, 2018 $0.256
+0.00%
$-- $8,468
May 17, 2018 $0.21
+0.00%
$-- $8,315
May 16, 2018 $0.252
+0.00%
$-- $8,677
May 14, 2018 $0.211
+0.00%
$-- $8,580
May 13, 2018 $0.209
+0.00%
$-- $8,453
May 12, 2018 $0.214
+0.00%
$-- $8,742
May 11, 2018 $0.229
+0.00%
$-- $9,292
May 10, 2018 $0.231
+0.00%
$-- $9,216
May 3, 2018 $0.225
+0.00%
$-- $9,139
May 2, 2018 $0.245
+0.00%
$-- $9,030
May 1, 2018 $0.235
+0.00%
$-- $9,317
Apr 30, 2018 $0.233
+0.00%
$-- $9,368
Apr 29, 2018 $0.231
+0.00%
$-- $9,241
Apr 28, 2018 $0.285
+0.00%
$-- $9,233
Apr 27, 2018 $0.282
+0.00%
$-- $8,901
Apr 26, 2018 $0.239
+0.00%
$-- $9,254
Apr 25, 2018 $0.237
+0.00%
$-- $9,283
Apr 24, 2018 $0.249
+0.00%
$-- $8,889
Apr 23, 2018 $0.248
+0.00%
$-- $8,889
Apr 22, 2018 $0.218
+0.00%
$-- $8,810
Apr 21, 2018 $0.25
+0.00%
$-- $8,424
Apr 20, 2018 $0.246
+0.00%
$-- $8,217
Apr 19, 2018 $0.203
+0.00%
$-- $8,047
Apr 18, 2018 $0.246
+0.00%
$-- $8,053
Apr 17, 2018 $0.244
+0.00%
$-- $8,093