PSIcoin Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.268
+0.00%
$-- $7,971
Apr 13, 2018 $0.244
+0.00%
$-- $7,301
Apr 12, 2018 $0.221
+0.00%
$-- $6,878
Apr 11, 2018 $0.217
+0.00%
$-- $6,787
Apr 10, 2018 $0.221
+0.00%
$-- $6,929
Apr 7, 2018 $0.218
+0.00%
$-- $6,685
Apr 6, 2018 $0.217
+0.00%
$-- $6,790
Apr 4, 2018 $0.189
+0.00%
$-- $7,347
Apr 3, 2018 $0.188
+0.00%
$-- $7,005
Mar 31, 2018 $0.228
+0.00%
$-- $6,951
Mar 30, 2018 $0.24
+0.00%
$-- $7,605
Mar 29, 2018 $0.252
+0.00%
$-- $7,956
Mar 28, 2018 $0.257
+0.00%
$-- $8,016
Mar 27, 2018 $0.255
+0.00%
$-- $8,268
Mar 26, 2018 $0.275
+0.00%
$-- $8,585
Mar 25, 2018 $0.284
+0.00%
$-- $8,900
Mar 24, 2018 $0.278
+0.00%
$-- $8,567
Mar 23, 2018 $0.278
+0.00%
$-- $8,835
Mar 22, 2018 $0.319
+0.00%
$-- $9,023
Mar 21, 2018 $0.281
+0.00%
$-- $8,648
Mar 20, 2018 $0.267
+0.00%
$-- $8,363
Mar 19, 2018 $0.245
+0.00%
$-- $7,689
Mar 18, 2018 $0.255
+0.00%
$-- $8,136
Mar 16, 2018 $0.289
+0.00%
$-- $8,155
Mar 15, 2018 $0.308
+0.00%
$-- $8,870
Mar 14, 2018 $0.328
+0.00%
$-- $9,203
Mar 13, 2018 $0.229
+0.00%
$-- $9,516
Mar 12, 2018 $0.239
+0.00%
$-- $9,080
Mar 11, 2018 $0.282
+0.00%
$-- $9,316
Mar 10, 2018 $0.24
+0.00%
$-- $8,975
Mar 9, 2018 $0.24
+0.00%
$-- $9,803
Mar 8, 2018 $0.259
+0.00%
$-- $10,504
Mar 7, 2018 $0.265
+0.00%
$-- $11,128
Mar 6, 2018 $0.29
+0.00%
$-- $11,535
Mar 5, 2018 $0.303
+0.00%
$-- $11,293
Mar 4, 2018 $0.301
+0.00%
$-- $11,366
Mar 3, 2018 $0.251
+0.00%
$-- $11,017
Mar 2, 2018 $0.242
+0.00%
$-- $10,667
Mar 1, 2018 $0.245
+0.00%
$-- $10,696
Feb 28, 2018 $0.253
+0.00%
$-- $10,594
Feb 27, 2018 $0.238
+0.00%
$-- $9,962
Feb 26, 2018 $0.247
+0.00%
$-- $9,688
Feb 25, 2018 $0.401
+0.00%
$-- $10,048
Feb 24, 2018 $0.199
+0.00%
$-- $10,120
Feb 23, 2018 $0.2
+0.00%
$-- $10,429
Feb 20, 2018 $0.207
+0.00%
$-- $10,922
Feb 19, 2018 $0.276
+0.00%
$-- $10,831
Feb 18, 2018 $0.301
+0.00%
$-- $10,695
Feb 17, 2018 $0.198
+0.00%
$-- $10,082
Feb 16, 2018 $0.212
+0.00%
$-- $9,805