Coinranking
PSIcoin Historical Data
PSI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2017 | $ 0.211 | +0.00% | ||
| Dec 18, 2017 | $ 0.214 | +0.00% | ||
| Dec 17, 2017 | $ 0.194 | +0.00% | ||
| Dec 16, 2017 | $ 0.193 | +0.00% | ||
| Dec 10, 2017 | $ 0.273 | +0.00% | ||
| Dec 9, 2017 | $ 0.267 | +0.00% | ||
| Dec 8, 2017 | $ 0.174 | +0.00% | ||
| Dec 7, 2017 | $ 0.151 | +0.00% | ||
| Dec 6, 2017 | $ 0.201 | +0.00% | ||
| Dec 5, 2017 | $ 0.193 | +0.00% | ||
| Dec 4, 2017 | $ 0.195 | +0.00% | ||
| Dec 3, 2017 | $ 0.192 | +0.00% | ||
| Dec 2, 2017 | $ 0.149 | +0.00% | ||
| Dec 1, 2017 | $ 0.104 | +0.00% | ||
| Nov 30, 2017 | $ 0.112 | +0.00% | ||
| Nov 28, 2017 | $ 0.0981 | +0.00% | ||
| Nov 27, 2017 | $ 0.108 | +0.00% | ||
| Nov 26, 2017 | $ 0.151 | +0.00% | ||
| Nov 25, 2017 | $ 0.0864 | +0.00% | ||
| Nov 19, 2017 | $ 0.079 | +0.00% | ||
| Nov 18, 2017 | $ 0.0795 | +0.00% | ||
| Nov 16, 2017 | $ 0.0658 | +0.00% | ||
| Nov 15, 2017 | $ 0.0666 | +0.00% | ||
| Nov 13, 2017 | $ 2.51 | +0.00% | ||
| Nov 12, 2017 | $ 2.72 | +0.00% | ||
| Nov 11, 2017 | $ 0.161 | +0.00% | ||
| Nov 10, 2017 | $ 0.124 | +0.00% | ||
| Nov 9, 2017 | $ 0.138 | +0.00% | ||
| Nov 8, 2017 | $ 0.139 | +0.00% | ||
| Nov 7, 2017 | $ 0.154 | +0.00% | ||
| Nov 5, 2017 | $ 0.138 | +0.00% | ||
| Nov 4, 2017 | $ 0.14 | +0.00% | ||
| Nov 3, 2017 | $ 0.128 | +0.00% | ||
| Nov 2, 2017 | $ 0.126 | +0.00% | ||
| Nov 1, 2017 | $ 0.121 | +0.00% | ||
| Oct 30, 2017 | $ 0.119 | +0.00% | ||
| Oct 29, 2017 | $ 0.12 | +0.00% | ||
| Oct 25, 2017 | $ 0.116 | +0.00% | ||
| Oct 24, 2017 | $ 0.134 | +0.00% | ||
| Oct 23, 2017 | $ 0.166 | +0.00% | ||
| Oct 22, 2017 | $ 0.127 | +0.00% | ||
| Oct 21, 2017 | $ 0.115 | +0.00% | ||
| Oct 20, 2017 | $ 0.167 | +0.00% | ||
| Oct 19, 2017 | $ 0.149 | +0.00% | ||
| Oct 18, 2017 | $ 0.0927 | +0.00% | ||
| Oct 1, 2017 | $ 0.156 | +0.00% | ||
| Sep 29, 2017 | $ 0.157 | +0.00% | ||
| Sep 28, 2017 | $ 0.147 | +0.00% | ||
| Sep 27, 2017 | $ 0.14 | +0.00% | ||
| Sep 26, 2017 | $ 0.136 | +0.00% | ||