PSIcoin Historical Data

PSI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $0.211
+0.00%
$-- $18,915
Dec 18, 2017 $0.214
+0.00%
$-- $19,500
Dec 17, 2017 $0.194
+0.00%
$-- $18,290
Dec 16, 2017 $0.193
+0.00%
$-- $17,566
Dec 10, 2017 $0.273
+0.00%
$-- $15,433
Dec 9, 2017 $0.267
+0.00%
$-- $16,237
Dec 8, 2017 $0.174
+0.00%
$-- $15,230
Dec 7, 2017 $0.151
+0.00%
$-- $12,747
Dec 6, 2017 $0.201
+0.00%
$-- $11,793
Dec 5, 2017 $0.193
+0.00%
$-- $11,434
Dec 4, 2017 $0.195
+0.00%
$-- $11,370
Dec 3, 2017 $0.192
+0.00%
$-- $11,072
Dec 2, 2017 $0.149
+0.00%
$-- $10,301
Dec 1, 2017 $0.104
+0.00%
$-- $10,057
Nov 30, 2017 $0.112
+0.00%
$-- $10,596
Nov 28, 2017 $0.0981
+0.00%
$-- $9,636
Nov 27, 2017 $0.108
+0.00%
$-- $9,064
Nov 26, 2017 $0.151
+0.00%
$-- $8,465
Nov 25, 2017 $0.0864
+0.00%
$-- $8,176
Nov 19, 2017 $0.079
+0.00%
$-- $7,709
Nov 18, 2017 $0.0795
+0.00%
$-- $7,848
Nov 16, 2017 $0.0658
+0.00%
$-- $7,023
Nov 15, 2017 $0.0666
+0.00%
$-- $6,590
Nov 13, 2017 $2.51
+0.00%
$-- $6,132
Nov 12, 2017 $2.72
+0.00%
$-- $6,564
Nov 11, 2017 $0.161
+0.00%
$-- $6,984
Nov 10, 2017 $0.124
+0.00%
$-- $7,267
Nov 9, 2017 $0.138
+0.00%
$-- $7,370
Nov 8, 2017 $0.139
+0.00%
$-- $7,134
Nov 7, 2017 $0.154
+0.00%
$-- $7,285
Nov 5, 2017 $0.138
+0.00%
$-- $7,253
Nov 4, 2017 $0.14
+0.00%
$-- $7,250
Nov 3, 2017 $0.128
+0.00%
$-- $6,984
Nov 2, 2017 $0.126
+0.00%
$-- $6,516
Nov 1, 2017 $0.121
+0.00%
$-- $6,236
Oct 30, 2017 $0.119
+0.00%
$-- $5,864
Oct 29, 2017 $0.12
+0.00%
$-- $5,768
Oct 25, 2017 $0.116
+0.00%
$-- $5,700
Oct 24, 2017 $0.134
+0.00%
$-- $5,894
Oct 23, 2017 $0.166
+0.00%
$-- $5,929
Oct 22, 2017 $0.127
+0.00%
$-- $6,086
Oct 21, 2017 $0.115
+0.00%
$-- $5,763
Oct 20, 2017 $0.167
+0.00%
$-- $5,650
Oct 19, 2017 $0.149
+0.00%
$-- $5,405
Oct 18, 2017 $0.0927
+0.00%
$-- $5,643
Oct 1, 2017 $0.156
+0.00%
$-- $4,282
Sep 29, 2017 $0.157
+0.00%
$-- $4,191
Sep 28, 2017 $0.147
+0.00%
$-- $4,026
Sep 27, 2017 $0.14
+0.00%
$-- $3,924
Sep 26, 2017 $0.136
+0.00%
$-- $3,819