PSIcoin Historical Data

PSI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $0.132
+0.00%
$-- $3,706
Sep 24, 2017 $0.132
+0.00%
$-- $3,715
Sep 23, 2017 $0.128
+0.00%
$-- $3,629
Sep 22, 2017 $0.174
+0.00%
$-- $3,804
Sep 21, 2017 $0.154
+0.00%
$-- $3,945
Sep 20, 2017 $0.142
+0.00%
$-- $3,971
Sep 19, 2017 $0.14
+0.00%
$-- $3,894
Sep 18, 2017 $0.13
+0.00%
$-- $3,619
Sep 17, 2017 $0.153
+0.00%
$-- $3,690
Sep 16, 2017 $0.127
+0.00%
$-- $3,390
Sep 15, 2017 $0.13
+0.00%
$-- $3,651
Sep 14, 2017 $0.153
+0.00%
$-- $3,947
Sep 13, 2017 $0.162
+0.00%
$-- $4,244
Sep 12, 2017 $0.174
+0.00%
$-- $4,204
Sep 11, 2017 $0.356
+0.00%
$-- $4,160
Sep 8, 2017 $0.119
+0.00%
$-- $4,582
Sep 7, 2017 $0.119
+0.00%
$-- $4,562
Sep 6, 2017 $0.108
+0.00%
$-- $4,233
Sep 5, 2017 $0.11
+0.00%
$-- $4,380
Sep 4, 2017 $0.118
+0.00%
$-- $4,570
Aug 25, 2017 $0.105
+0.00%
$-- $4,133
Aug 22, 2017 $1.91M
+0.00%
$-- $4,053
Aug 21, 2017 $0.0302
+0.00%
$-- $4,132
Aug 20, 2017 $0.103
+0.00%
$-- $4,107
Aug 19, 2017 $0.105
+0.00%
$-- $4,228
Aug 18, 2017 $0.12
+0.00%
$-- $4,348
Aug 17, 2017 $0.107
+0.00%
$-- $4,279
Aug 16, 2017 $0.156
+0.00%
$-- $4,387
Aug 15, 2017 $0.148
+0.00%
$-- $4,162
Aug 14, 2017 $0.178
+0.00%
$-- $4,328
Aug 13, 2017 $0.167
+0.00%
$-- $4,063
Aug 12, 2017 $0.159
+0.00%
$-- $3,872
Aug 11, 2017 $0.0948
+0.00%
$-- $3,654
Aug 10, 2017 $0.0887
+0.00%
$-- $3,426
Aug 9, 2017 $0.0867
+0.00%
$-- $3,349
Aug 8, 2017 $0.0889
+0.00%
$-- $3,429
Aug 7, 2017 $0.083
+0.00%
$-- $3,402
Aug 6, 2017 $0.0835
+0.00%
$-- $3,232
Aug 5, 2017 $0.0817
+0.00%
$-- $3,263
Aug 4, 2017 $0.0696
+0.00%
$-- $2,878
Aug 3, 2017 $0.114
+0.00%
$-- $2,810
Aug 2, 2017 $0.0626
+0.00%
$-- $2,721
Aug 1, 2017 $0.0701
+0.00%
$-- $2,747
Jul 31, 2017 $0.0738
+0.00%
$-- $2,883
Jul 30, 2017 $0.12
+0.00%
$-- $2,766
Jul 29, 2017 $0.0766
+0.00%
$-- $2,733
Jul 28, 2017 $0.113
+0.00%
$-- $2,807
Jul 27, 2017 $0.0955
+0.00%
$-- $2,692
Jul 26, 2017 $0.0885
+0.00%
$-- $2,559
Jul 25, 2017 $0.0893
+0.00%
$-- $2,583