PSIcoin Historical Data

PSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $0.0956
+0.00%
$-- $2,763
Jul 23, 2017 $0.0953
+0.00%
$-- $2,757
Jul 22, 2017 $0.0981
+0.00%
$-- $2,837
Jul 21, 2017 $0.0925
+0.00%
$-- $2,675
Jul 20, 2017 $0.0991
+0.00%
$-- $2,866
Jul 19, 2017 $0.079
+0.00%
$-- $2,283
Jul 18, 2017 $0.0801
+0.00%
$-- $2,320
Jul 17, 2017 $0.0771
+0.00%
$-- $2,233
Jul 16, 2017 $0.0651
+0.00%
$-- $1,914
Jul 15, 2017 $0.0672
+0.00%
$-- $1,975
Jul 14, 2017 $0.076
+0.00%
$-- $2,234
Jul 13, 2017 $0.0744
+0.00%
$-- $2,362
Jul 12, 2017 $0.0757
+0.00%
$-- $2,403
Jul 11, 2017 $0.0697
+0.00%
$-- $2,324
Jul 10, 2017 $0.0703
+0.00%
$-- $2,344
Jul 9, 2017 $0.0753
+0.00%
$-- $2,511
Jul 8, 2017 $0.0656
+0.00%
$-- $2,565
Jul 7, 2017 $0.0636
+0.00%
$-- $2,514
Jul 6, 2017 $0.0661
+0.00%
$-- $2,614
Jul 5, 2017 $0.0665
+0.00%
$-- $2,628
Jul 4, 2017 $0.0662
+0.00%
$-- $2,617
Jul 3, 2017 $0.0651
+0.00%
$-- $2,572
Jul 2, 2017 $0.0642
+0.00%
$-- $2,536
Jul 1, 2017 $0.0613
+0.00%
$-- $2,425
Jun 30, 2017 $0.0627
+0.00%
$-- $2,481
Jun 29, 2017 $0.0647
+0.00%
$-- $2,558
Jun 28, 2017 $0.0519
+0.00%
$-- $2,578
Jun 27, 2017 $0.052
+0.00%
$-- $2,584
Jun 26, 2017 $0.0492
+0.00%
$-- $2,446
Jun 25, 2017 $0.0635
+0.00%
$-- $2,542
Jun 24, 2017 $0.065
+0.00%
$-- $2,590
Jun 23, 2017 $0.068
+0.00%
$-- $2,710
Jun 22, 2017 $0.0689
+0.00%
$-- $2,723
Jun 21, 2017 $0.0677
+0.00%
$-- $2,678
Jun 20, 2017 $0.0697
+0.00%
$-- $2,754
Jun 19, 2017 $0.0662
+0.00%
$-- $2,617
Jun 18, 2017 $0.0642
+0.00%
$-- $2,540
Jun 17, 2017 $0.0671
+0.00%
$-- $2,655
Jun 16, 2017 $0.0634
+0.00%
$-- $2,509
Jun 15, 2017 $0.0618
+0.00%
$-- $2,442
Jun 14, 2017 $0.0624
+0.00%
$-- $2,467
Jun 13, 2017 $0.0686
+0.00%
$-- $2,713
Jun 12, 2017 $0.0672
+0.00%
$-- $2,657
Jun 11, 2017 $0.0752
+0.00%
$-- $2,973
Jun 10, 2017 $0.0715
+0.00%
$-- $2,900
Jun 9, 2017 $0.0693
+0.00%
$-- $2,811
Jun 8, 2017 $0.069
+0.00%
$-- $2,799
Jun 7, 2017 $0.0663
+0.00%
$-- $2,692
Jun 6, 2017 $0.0403
+0.00%
$-- $2,870
Jun 5, 2017 $0.0379
+0.00%
$-- $2,705