EURBASE Historical Data

EBASE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $1.12
-10.56%
$-- $3,012
Feb 13, 2020 $1.25
-15.34%
$-- $8,711
Feb 12, 2020 $1.47
+6.46%
$-- $10,269
Feb 11, 2020 $1.38
+13.63%
$-- $5,042
Feb 10, 2020 $1.22
-2.59%
$-- $1,359
Feb 9, 2020 $1.25
+3.44%
$-- $2,641
Feb 8, 2020 $1.21
+3.08%
$-- $7,007
Feb 7, 2020 $1.17
+6.03%
$-- $3,135
Feb 6, 2020 $1.11
-5.33%
$-- $16,264
Feb 5, 2020 $1.17
+8.78%
$-- $6,216
Feb 4, 2020 $1.07
+1.99%
$-- $9,757
Feb 3, 2020 $1.05
+2.42%
$-- $6,970
Feb 2, 2020 $1.03
-5.07%
$-- $4,587
Feb 1, 2020 $1.08
-1.27%
$-- $2,217
Jan 31, 2020 $1.1
-1.98%
$-- $4,450
Jan 30, 2020 $1.12
+2.83%
$-- $15,907
Jan 29, 2020 $1.09
+0.00%
$-- $6,472
Jan 28, 2020 $1.09
-1.32%
$-- $25,455
Jan 27, 2020 $1.1
+0.83%
$-- $17,181
Jan 26, 2020 $1.09
+4.32%
$-- $11,425
Jan 25, 2020 $1.05
+1.71%
$-- $4,869
Jan 24, 2020 $1.03
-0.91%
$-- $33,793
Jan 23, 2020 $1.04
-2.27%
$-- $327,010
Jan 22, 2020 $1.06
-1.69%
$-- $3,630
Jan 21, 2020 $1.08
+0.06%
$-- $18,584
Jan 20, 2020 $1.08
-0.04%
$-- $31,967
Jan 19, 2020 $1.08
+12.80%
$-- $18,760
Jan 18, 2020 $0.96
-21.30%
$-- $12,061
Jan 17, 2020 $1.22
+11.34%
$-- $12,499
Jan 16, 2020 $1.1
+1.03%
$-- $26,810
Jan 15, 2020 $1.08
-0.47%
$-- $44,779
Jan 14, 2020 $1.09
-0.49%
$-- $22,552
Jan 13, 2020 $1.1
-0.93%
$-- $57,285
Jan 12, 2020 $1.11
+3.47%
$-- $97,450
Jan 11, 2020 $1.05
+0.38%
$-- $19,156
Jan 10, 2020 $1.05
-4.48%
$-- $20,128
Jan 9, 2020 $1.1
+0.93%
$-- $24,656
Jan 8, 2020 $1.09
+8.87%
$-- $19,632
Jan 7, 2020 $1
-0.31%
$-- $11,571
Jan 6, 2020 $1
-8.15%
$-- $102,204
Jan 5, 2020 $1.09
-4.75%
$-- $19,390
Jan 4, 2020 $1.15
+1.91%
$-- $8,630
Jan 3, 2020 $1.13
+2.70%
$-- $21,747
Jan 2, 2020 $1.1
-2.30%
$-- $17,917
Jan 1, 2020 $1.12
+2.98%
$-- $3,602
Dec 31, 2019 $1.09
-4.74%
$-- $21,202
Dec 30, 2019 $1.15
+9.31%
$-- $7,499
Dec 29, 2019 $1.05
-2.64%
$-- $7,678
Dec 28, 2019 $1.08
-2.44%
$-- $10,394
Dec 27, 2019 $1.1
+0.28%
$-- $7,326