EURBASE Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $1.1
+1.04%
$-- $411
Oct 19, 2020 $1.09
+1.85%
$-- $294
Oct 18, 2020 $1.07
+1.29%
$-- $1,703
Oct 17, 2020 $1.05
+0.49%
$-- $611
Oct 16, 2020 $1.05
-1.63%
$-- $347
Oct 15, 2020 $1.06
+0.57%
$-- $325
Oct 14, 2020 $1.06
+0.05%
$-- $304
Oct 13, 2020 $1.06
-3.00%
$-- $453
Oct 12, 2020 $1.09
+1.29%
$-- $648
Oct 11, 2020 $1.08
+0.80%
$-- $616
Oct 10, 2020 $1.07
+2.01%
$-- $605
Oct 9, 2020 $1.05
+1.43%
$-- $572
Oct 8, 2020 $1.03
+2.92%
$-- $514
Oct 7, 2020 $1
+0.70%
$-- $318
Oct 6, 2020 $0.996
-2.22%
$-- $588
Oct 5, 2020 $1.02
+0.67%
$-- $560
Oct 4, 2020 $1.01
+1.39%
$-- $551
Oct 3, 2020 $0.998
+0.99%
$-- $627
Oct 2, 2020 $0.989
-0.49%
$-- $505
Oct 1, 2020 $0.993
-0.21%
$-- $775
Sep 30, 2020 $0.995
-0.40%
$-- $366
Sep 29, 2020 $0.999
+0.57%
$-- $2,306
Sep 28, 2020 $0.994
+3.62%
$-- $541
Sep 27, 2020 $0.959
-0.33%
$-- $1,141
Sep 26, 2020 $0.963
+0.52%
$-- $290
Sep 25, 2020 $0.957
+3.95%
$-- $937
Sep 24, 2020 $0.921
+5.03%
$-- $324
Sep 23, 2020 $0.877
-3.37%
$-- $793
Sep 22, 2020 $0.908
+0.87%
$-- $280
Sep 21, 2020 $0.9
-4.26%
$-- $831
Sep 20, 2020 $0.94
+0.35%
$-- $578
Sep 19, 2020 $0.937
-2.17%
$-- $1,316
Sep 18, 2020 $0.957
+1.64%
$-- $610
Sep 17, 2020 $0.941
+3.50%
$-- $527
Sep 16, 2020 $0.91
+0.59%
$-- $528
Sep 15, 2020 $0.904
+2.20%
$-- $304
Sep 14, 2020 $0.885
-4.15%
$-- $766
Sep 13, 2020 $0.923
-9.51%
$-- $584
Sep 12, 2020 $1.02
-3.07%
$-- $1,106
Sep 11, 2020 $1.05
-0.43%
$-- $1,101
Sep 10, 2020 $1.06
+4.16%
$-- $971
Sep 9, 2020 $1.01
-11.19%
$-- $811
Sep 8, 2020 $1.14
-2.87%
$-- $1,443
Sep 7, 2020 $1.17
+0.08%
$-- $11,276
Sep 6, 2020 $1.17
-0.15%
$-- $23,146
Sep 5, 2020 $1.17
+0.23%
$-- $16,915
Sep 4, 2020 $1.17
+0.59%
$-- $17,276
Sep 3, 2020 $1.17
-0.29%
$-- $2,898
Sep 2, 2020 $1.17
-0.82%
$-- $8,518
Download