EURBASE Historical Data

EBASE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $1.1
+0.28%
$-- $7,695
Dec 25, 2019 $1.1
+0.47%
$-- $7,301
Dec 24, 2019 $1.09
-2.86%
$-- $7,280
Dec 23, 2019 $1.12
-2.45%
$-- $11,789
Dec 22, 2019 $1.15
+2.41%
$-- $9,101
Dec 21, 2019 $1.12
+2.63%
$-- $8,205
Dec 20, 2019 $1.1
+0.17%
$-- $7,619
Dec 19, 2019 $1.09
-2.94%
$-- $6,963
Dec 18, 2019 $1.13
+6.50%
$-- $12,513
Dec 17, 2019 $1.06
+4.99%
$-- $19,413
Dec 16, 2019 $1.01
-7.43%
$-- $9,408
Dec 15, 2019 $1.09
-0.81%
$-- $8,791
Dec 14, 2019 $1.1
-1.67%
$-- $8,888
Dec 13, 2019 $1.12
+2.50%
$-- $10,710
Dec 12, 2019 $1.09
-2.24%
$-- $8,593
Dec 11, 2019 $1.11
+0.09%
$-- $8,706
Dec 10, 2019 $1.11
+5.73%
$-- $9,997
Dec 9, 2019 $1.05
-6.27%
$-- $9,615
Dec 8, 2019 $1.12
+2.03%
$-- $8,244
Dec 7, 2019 $1.1
-2.70%
$-- $9,428
Dec 6, 2019 $1.13
+2.37%
$-- $12,083
Dec 5, 2019 $1.11
+2.82%
$-- $11,435
Dec 4, 2019 $1.09
+1.75%
$-- $8,995
Dec 3, 2019 $1.07
-5.67%
$-- $10,173
Dec 2, 2019 $1.13
-0.48%
$-- $8,974
Dec 1, 2019 $1.14
+0.80%
$-- $10,042
Nov 30, 2019 $1.13
-4.24%
$-- $9,885
Nov 29, 2019 $1.18
+6.48%
$-- $9,601
Nov 28, 2019 $1.11
-4.80%
$-- $10,912
Nov 27, 2019 $1.17
+5.38%
$-- $10,604
Nov 26, 2019 $1.11
-2.98%
$-- $12,529
Nov 25, 2019 $1.14
+9.07%
$-- $9,047
Nov 24, 2019 $1.04
-2.73%
$-- $9,717
Nov 23, 2019 $1.07
+3.80%
$-- $8,179
Nov 22, 2019 $1.03
+1.97%
$-- $22,341
Nov 21, 2019 $1.01
-6.59%
$-- $30,675
Nov 20, 2019 $1.08
+0.12%
$-- $11,787
Nov 19, 2019 $1.08
-1.57%
$-- $14,902
Nov 18, 2019 $1.1
-2.11%
$-- $14,824
Nov 17, 2019 $1.12
+0.99%
$-- $10,159
Nov 16, 2019 $1.11
+0.75%
$-- $11,005
Nov 15, 2019 $1.1
+2.67%
$-- $16,519
Nov 14, 2019 $1.07
-0.20%
$-- $21,948
Nov 13, 2019 $1.07
+1.18%
$-- $17,915
Nov 12, 2019 $1.06
-2.29%
$-- $17,967
Nov 11, 2019 $1.09
-0.39%
$-- $43,064
Nov 10, 2019 $1.09
-0.42%
$-- $39,030
Nov 9, 2019 $1.1
+1.82%
$-- $47,680
Nov 8, 2019 $1.08
-1.33%
$-- $28,066
Nov 7, 2019 $1.09
+3.42%
$-- $27,652