EURBASE Historical Data

EBASE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 1.1
+0.28%
$ -- $ 7,695
Dec 25, 2019 $ 1.1
+0.47%
$ -- $ 7,301
Dec 24, 2019 $ 1.09
-2.86%
$ -- $ 7,280
Dec 23, 2019 $ 1.12
-2.45%
$ -- $ 11,789
Dec 22, 2019 $ 1.15
+2.41%
$ -- $ 9,101
Dec 21, 2019 $ 1.12
+2.63%
$ -- $ 8,205
Dec 20, 2019 $ 1.1
+0.17%
$ -- $ 7,619
Dec 19, 2019 $ 1.09
-2.94%
$ -- $ 6,963
Dec 18, 2019 $ 1.13
+6.50%
$ -- $ 12,513
Dec 17, 2019 $ 1.06
+4.99%
$ -- $ 19,413
Dec 16, 2019 $ 1.01
-7.43%
$ -- $ 9,408
Dec 15, 2019 $ 1.09
-0.81%
$ -- $ 8,791
Dec 14, 2019 $ 1.1
-1.67%
$ -- $ 8,888
Dec 13, 2019 $ 1.12
+2.50%
$ -- $ 10,710
Dec 12, 2019 $ 1.09
-2.24%
$ -- $ 8,593
Dec 11, 2019 $ 1.11
+0.09%
$ -- $ 8,706
Dec 10, 2019 $ 1.11
+5.73%
$ -- $ 9,997
Dec 9, 2019 $ 1.05
-6.27%
$ -- $ 9,615
Dec 8, 2019 $ 1.12
+2.03%
$ -- $ 8,244
Dec 7, 2019 $ 1.1
-2.70%
$ -- $ 9,428
Dec 6, 2019 $ 1.13
+2.37%
$ -- $ 12,083
Dec 5, 2019 $ 1.11
+2.82%
$ -- $ 11,435
Dec 4, 2019 $ 1.09
+1.75%
$ -- $ 8,995
Dec 3, 2019 $ 1.07
-5.67%
$ -- $ 10,173
Dec 2, 2019 $ 1.13
-0.48%
$ -- $ 8,974
Dec 1, 2019 $ 1.14
+0.80%
$ -- $ 10,042
Nov 30, 2019 $ 1.13
-4.24%
$ -- $ 9,885
Nov 29, 2019 $ 1.18
+6.48%
$ -- $ 9,601
Nov 28, 2019 $ 1.11
-4.80%
$ -- $ 10,912
Nov 27, 2019 $ 1.17
+5.38%
$ -- $ 10,604
Nov 26, 2019 $ 1.11
-2.98%
$ -- $ 12,529
Nov 25, 2019 $ 1.14
+9.07%
$ -- $ 9,047
Nov 24, 2019 $ 1.04
-2.73%
$ -- $ 9,717
Nov 23, 2019 $ 1.07
+3.80%
$ -- $ 8,179
Nov 22, 2019 $ 1.03
+1.97%
$ -- $ 22,341
Nov 21, 2019 $ 1.01
-6.59%
$ -- $ 30,675
Nov 20, 2019 $ 1.08
+0.12%
$ -- $ 11,787
Nov 19, 2019 $ 1.08
-1.57%
$ -- $ 14,902
Nov 18, 2019 $ 1.1
-2.11%
$ -- $ 14,824
Nov 17, 2019 $ 1.12
+0.99%
$ -- $ 10,159
Nov 16, 2019 $ 1.11
+0.75%
$ -- $ 11,005
Nov 15, 2019 $ 1.1
+2.67%
$ -- $ 16,519
Nov 14, 2019 $ 1.07
-0.20%
$ -- $ 21,948
Nov 13, 2019 $ 1.07
+1.18%
$ -- $ 17,915
Nov 12, 2019 $ 1.06
-2.29%
$ -- $ 17,967
Nov 11, 2019 $ 1.09
-0.39%
$ -- $ 43,064
Nov 10, 2019 $ 1.09
-0.42%
$ -- $ 39,030
Nov 9, 2019 $ 1.1
+1.82%
$ -- $ 47,680
Nov 8, 2019 $ 1.08
-1.33%
$ -- $ 28,066
Nov 7, 2019 $ 1.09
+3.42%
$ -- $ 27,652