EURBASE Historical Data

EBASE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $1.06
+0.71%
$-- $13,161
Nov 5, 2019 $1.05
-4.13%
$-- $9,561
Nov 4, 2019 $1.09
-0.14%
$-- $16,136
Nov 3, 2019 $1.09
-0.09%
$-- $25,203
Nov 2, 2019 $1.09
+0.16%
$-- $23,908
Nov 1, 2019 $1.09
-1.30%
$-- $23,400
Oct 31, 2019 $1.11
-2.80%
$-- $20,485
Oct 30, 2019 $1.14
-2.58%
$-- $31,913
Oct 29, 2019 $1.17
+8.00%
$-- $35,230
Oct 28, 2019 $1.08
-6.84%
$-- $22,774
Oct 27, 2019 $1.16
+2.03%
$-- $30,260
Oct 26, 2019 $1.13
-5.91%
$-- $33,977
Oct 25, 2019 $1.2
+4.85%
$-- $24,017
Oct 24, 2019 $1.15
+4.48%
$-- $32,370
Oct 23, 2019 $1.1
-6.60%
$-- $43,167
Oct 22, 2019 $1.18
+1.78%
$-- $30,608
Oct 21, 2019 $1.16
-0.29%
$-- $34,679
Oct 20, 2019 $1.16
-0.35%
$-- $27,407
Oct 19, 2019 $1.16
+30.83%
$-- $38,068
Oct 18, 2019 $0.889
-1.01%
$-- $20,584
Oct 17, 2019 $0.898
+1.97%
$-- $21,285
Oct 16, 2019 $0.881
-5.37%
$-- $20,886
Oct 15, 2019 $0.931
+1.92%
$-- $23,966
Oct 14, 2019 $0.913
-1.82%
$-- $26,230
Oct 13, 2019 $0.93
-0.14%
$-- $26,981
Oct 12, 2019 $0.932
-0.93%
$-- $25,311
Oct 11, 2019 $0.942
-0.14%
$-- $25,228
Oct 10, 2019 $0.943
-5.31%
$-- $22,795
Oct 9, 2019 $0.993
-0.21%
$-- $9,933
Oct 8, 2019 $0.993
+12.80%
$-- $20,176
Oct 7, 2019 $0.88
+2.24%
$-- $1,172
Oct 6, 2019 $0.863
-0.18%
$-- $3,606
Oct 5, 2019 $0.865
+0.12%
$-- $3,618
Oct 4, 2019 $0.867
-0.33%
$-- $4,680
Oct 3, 2019 $0.87
-3.58%
$-- $662
Oct 2, 2019 $0.902
+4.95%
$-- $5,743
Oct 1, 2019 $0.86
+3.10%
$-- $4,688
Sep 30, 2019 $0.834
+1.97%
$-- $34
Sep 29, 2019 $0.818
+4.98%
$-- $37
Sep 28, 2019 $0.779
+2.22%
$-- $185
Sep 27, 2019 $0.762
-14.28%
$-- $1,317
Sep 26, 2019 $0.889
+14.05%
$-- $1,037
Sep 25, 2019 $0.779
-10.89%
$-- $2,686
Sep 24, 2019 $0.865
-1.94%
$-- $13
Sep 23, 2019 $0.882
-10.36%
$-- $164
Sep 22, 2019 $0.984
+20.26%
$-- $2,870
Sep 21, 2019 $0.819
-20.36%
$-- $8,515
Sep 20, 2019 $1.03
+1.88%
$-- $325
Download