Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ -- $ 5
Yesterday $ 1.05
+1.97%
$ -- $ 3
May 30, 2026 $ 1.04
+0.80%
$ -- $ 6
May 29, 2026 $ 1.03
+0.32%
$ -- $ 4
May 28, 2026 $ 1.03
-2.29%
$ -- $ 28
May 27, 2026 $ 1.05
-1.89%
$ -- $ 23
May 26, 2026 $ 1.07
-0.22%
$ -- $ 2
May 25, 2026 $ 1.09
+2.04%
$ -- $ 3
May 24, 2026 $ 1.07
-0.81%
$ -- $ 2
May 23, 2026 $ 1.09
+1.03%
$ -- $ 12
May 22, 2026 $ 1.07
-3.87%
$ -- $ 2
May 21, 2026 $ 1.1
+1.39%
$ -- $ 5
May 20, 2026 $ 1.09
+3.55%
$ -- $ 6
May 19, 2026 $ 1.06
-2.26%
$ -- $ 13
May 18, 2026 $ 1.06
-0.49%
$ -- $ 11
May 17, 2026 $ 1.06
-0.48%
$ -- $ 8
May 16, 2026 $ 1.07
-2.01%
$ -- $ 6
May 15, 2026 $ 1.11
-9.34%
$ -- $ 16
May 14, 2026 $ 1.15
+1.54%
$ -- $ 6
May 13, 2026 $ 1.13
-2.41%
$ -- $ 33
May 12, 2026 $ 1.14
-2.53%
$ -- $ 11
May 11, 2026 $ 1.19
+0.56%
$ -- $ 30
May 10, 2026 $ 1.18
+3.08%
$ -- $ 42
May 9, 2026 $ 1.16
-0.85%
$ -- $ 6
May 8, 2026 $ 1.15
+3.59%
$ -- $ 3
May 7, 2026 $ 1.11
-1.54%
$ -- $ 1
May 6, 2026 $ 1.12
+0.57%
$ -- $ 3
May 5, 2026 $ 1.1
+2.28%
$ -- $ 3
May 4, 2026 $ 1.08
+0.25%
$ -- $ 3
May 3, 2026 $ 1.06
+0.00%
$ -- $ 2
May 2, 2026 $ 1.05
-2.09%
$ -- $ 11
May 1, 2026 $ 1.08
-0.14%
$ -- $ 15
Apr 30, 2026 $ 1.07
+0.33%
$ -- $ 5
Apr 29, 2026 $ 1.07
-0.49%
$ -- $ 5
Apr 28, 2026 $ 1.07
-0.52%
$ -- $ 3
Apr 27, 2026 $ 1.08
-1.06%
$ -- $ 1
Apr 26, 2026 $ 1.1
+0.06%
$ -- $ 1
Apr 25, 2026 $ 1.09
-0.15%
$ -- $ 3
Apr 24, 2026 $ 1.09
-1.30%
$ -- $ 14
Apr 23, 2026 $ 1.09
-0.44%
$ -- $ 11
Apr 22, 2026 $ 1.12
+1.90%
$ -- $ 10
Apr 21, 2026 $ 1.08
-1.12%
$ -- $ 17
Apr 20, 2026 $ 1.1
+0.18%
$ -- $ 15
Download