Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.08
+0.00%
$ -- $ 1
Yesterday $ 1.08
-1.06%
$ -- $ 1
Apr 26, 2026 $ 1.1
+0.06%
$ -- $ 1
Apr 25, 2026 $ 1.09
-0.15%
$ -- $ 3
Apr 24, 2026 $ 1.09
-1.30%
$ -- $ 14
Apr 23, 2026 $ 1.09
-0.44%
$ -- $ 11
Apr 22, 2026 $ 1.12
+1.90%
$ -- $ 10
Apr 21, 2026 $ 1.08
-1.12%
$ -- $ 17
Apr 20, 2026 $ 1.1
+0.18%
$ -- $ 15
Download