Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 1.08
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 1.08
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 1.1
+0.00%
$ -- $ 1
Apr 26, 7 PM $ 1.1
+0.00%
$ -- $ 1
Apr 26, 12 AM $ 1.11
+0.55%
$ -- $ 1
Apr 25, 2 PM $ 1.09
+0.00%
$ -- $ 3
Apr 25, 5 AM $ 1.09
+0.00%
$ -- $ 9
Apr 25, 1 AM $ 1.09
+0.00%
$ -- $ 11
Apr 25, 12 AM $ 1.09
-0.23%
$ -- $ 11
Apr 24, 3 PM $ 1.09
+0.00%
$ -- $ 14
Apr 24, 2 PM $ 1.09
+0.38%
$ -- $ 14
Apr 24, 1 PM $ 1.09
-0.95%
$ -- $ 15
Apr 24, 12 PM $ 1.1
+0.90%
$ -- $ 13
Apr 24, 8 AM $ 1.11
+0.00%
$ -- $ 13
Apr 24, 7 AM $ 1.11
+0.00%
$ -- $ 14
Apr 24, 6 AM $ 1.11
+0.25%
$ -- $ 14
Apr 24, 3 AM $ 1.08
-0.56%
$ -- $ 14
Apr 24, 2 AM $ 1.08
+0.00%
$ -- $ 13
Apr 24, 12 AM $ 1.1
-0.15%
$ -- $ 13
Apr 23, 9 PM $ 1.09
-0.49%
$ -- $ 11
Apr 23, 7 PM $ 1.07
+0.00%
$ -- $ 14
Apr 23, 6 PM $ 1.07
-1.03%
$ -- $ 14
Apr 23, 3 PM $ 1.1
+1.33%
$ -- $ 13
Apr 23, 1 PM $ 1.07
-0.87%
$ -- $ 12
Apr 23, 11 AM $ 1.08
-0.86%
$ -- $ 12
Apr 23, 10 AM $ 1.09
-0.05%
$ -- $ 11
Apr 23, 8 AM $ 1.09
-0.74%
$ -- $ 11
Apr 23, 7 AM $ 1.1
+0.58%
$ -- $ 10
Apr 23, 6 AM $ 1.1
+0.78%
$ -- $ 9
Apr 23, 5 AM $ 1.09
-0.01%
$ -- $ 8
Apr 23, 12 AM $ 1.09
-0.35%
$ -- $ 10
Apr 22, 8 PM $ 1.12
+1.15%
$ -- $ 10
Apr 22, 7 PM $ 1.12
+0.49%
$ -- $ 10
Apr 22, 5 PM $ 1.12
+0.68%
$ -- $ 10
Apr 22, 3 PM $ 1.11
+0.18%
$ -- $ 12
Apr 22, 11 AM $ 1.11
-0.10%
$ -- $ 11
Apr 22, 10 AM $ 1.12
-0.15%
$ -- $ 11
Apr 22, 6 AM $ 1.12
-0.95%
$ -- $ 13
Apr 22, 3 AM $ 1.12
+0.89%
$ -- $ 13
Apr 22, 2 AM $ 1.11
+0.43%
$ -- $ 12
Apr 21, 11 PM $ 1.08
+0.00%
$ -- $ 17
Apr 21, 8 PM $ 1.09
+0.00%
$ -- $ 16
Apr 21, 7 PM $ 1.08
-0.95%
$ -- $ 15
Apr 21, 6 PM $ 1.09
+0.00%
$ -- $ 13
Apr 21, 5 PM $ 1.08
+0.00%
$ -- $ 13
Apr 21, 4 PM $ 1.09
+0.00%
$ -- $ 14
Apr 21, 3 PM $ 1.1
-0.28%
$ -- $ 7
Apr 21, 10 AM $ 1.1
+0.00%
$ -- $ 21
Apr 21, 9 AM $ 1.1
-0.30%
$ -- $ 20
Apr 21, 4 AM $ 1.09
-0.31%
$ -- $ 15
Download