Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby WOJ Historical Data

BWJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.0₆348
+0.00%
$-- $0
Jul 21 $0.0₆34
+0.05%
$-- $10
Jul 7 $0.0₆343
-0.20%
$-- $19
Jun 16 $0.0₆405
+0.00%
$-- $2,097
Jun 2 $0.0₆581
+0.00%
$-- $0
May 26 $0.0₆581
+0.00%
$-- $0
May 19 $0.0₆581
+0.00%
$-- $1
May 12 $0.0₆581
+0.04%
$-- $5
Apr 7 $0.0₆719
+0.00%
$-- $525
Mar 31 $0.0₆822
+0.00%
$-- $0.01
Mar 24 $0.0₆874
+0.00%
$-- $0
Mar 17 $0.0₅101
+0.00%
$-- $609
Dec 16 $0.0₅121
-1.36%
$-- $94
Dec 9 $0.0₅124
-0.95%
$-- $415
Dec 2 $0.0₅125
-0.93%
$-- $245
Nov 25 $0.0₅127
+0.68%
$-- $847
Nov 18 $0.0₅126
+0.14%
$-- $107
Nov 11 $0.0₅126
+1.98%
$-- $23,566
Sep 30 $0.000236
-18.37%
$-- $242,990
Sep 23 $0.00814
+1.68%
$1 $2.1 million
Sep 16 $0.000184
-98.57%
$17 $4.26 million
Sep 9 $0.000391
+401.51%
$26 $1.72 million
Sep 2 $0.00885
+2.12K%
$18 $6.73 million
Aug 26 $0.000168
-94.00%
$-- $978,213
Aug 19 $0.00285
-59.55%
$6 $18.15 million
Aug 12 $0.00995
+854.55%
$-- $4.29 million
Jan 22 $0.00112
+15.11K%
$-- $2.8 million
Jan 15 $0.0₅735
+0.18%
$-- $278,693
Jan 8 $0.0₅733
-2.40%
$-- $228,293
Jan 1 $0.0₅733
-12.37%
$-- $164,747
Dec 25 $0.0₅827
-2.70%
$-- $407,157
Dec 18 $0.0₅847
+0.87%
$-- $280,841
Dec 11 $0.0₅847
-1.46%
$-- $165,646
Dec 4 $0.0₅881
-6.17%
$-- $163,073
Nov 20 $0.0₅977
-7.42%
$-- $224,687
Nov 13 $0.0000105
-9.50%
$-- $273,722
Nov 6 $0.0000115
-0.45%
$-- $106,505
Jul 31 $0.0₅928
-35.56%
$-- $81,075
Jul 24 $0.0000143
+0.36%
$-- $155,360
Jul 10 $0.0000139
+0.19%
$-- $61,073
Jun 26 $0.00004
+227.80%
$-- $726,035
May 29 $0.0000145
+0.42%
$-- $663,040
May 15 $0.0000146
-2.35%
$-- $70,938
May 1 $0.0000177
-3.01%
$-- $139,312
Download