Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby WOJ Historical Data

BWJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.0₆348
+0.00%
$-- $0
Jul 22, 2025 $0.0₆34
+0.00%
$-- $5
Jul 21, 2025 $0.0₆34
+0.05%
$-- $5
Jul 20, 2025 $0.0₆34
-0.04%
$-- $4
Jul 13, 2025 $0.0₆343
+0.00%
$-- $0.001
Jul 12, 2025 $0.0₆343
+0.00%
$-- $0.001
Jul 11, 2025 $0.0₆343
-0.20%
$-- $19
Jun 20, 2025 $0.0₆405
+0.00%
$-- $1,049
Jun 19, 2025 $0.0₆405
+0.00%
$-- $1,049
Jun 2, 2025 $0.0₆581
+0.00%
$-- $0
Jun 1, 2025 $0.0₆581
+0.00%
$-- $0
May 31, 2025 $0.0₆581
+0.00%
$-- $0.01
May 28, 2025 $0.0₆581
+0.00%
$-- $0
May 27, 2025 $0.0₆581
+0.00%
$-- $0
May 26, 2025 $0.0₆581
+0.00%
$-- $0
May 25, 2025 $0.0₆581
+0.00%
$-- $0
May 24, 2025 $0.0₆581
+0.00%
$-- $0
May 23, 2025 $0.0₆581
+0.00%
$-- $0
May 22, 2025 $0.0₆581
+0.00%
$-- $0.01
May 21, 2025 $0.0₆581
+0.00%
$-- $0
May 20, 2025 $0.0₆581
+0.00%
$-- $0
May 18, 2025 $0.0₆581
+0.00%
$-- $0
May 17, 2025 $0.0₆581
+0.00%
$-- $0
May 16, 2025 $0.0₆581
+0.00%
$-- $2
May 15, 2025 $0.0₆581
+0.07%
$-- $2
May 14, 2025 $0.0₆581
+0.02%
$-- $0
Apr 9, 2025 $0.0₆719
+0.00%
$-- $525
Apr 2, 2025 $0.0₆822
+0.00%
$-- $0.01
Mar 25, 2025 $0.0₆874
+0.00%
$-- $0
Mar 18, 2025 $0.0₅101
+0.00%
$-- $609
Dec 21, 2024 $0.0₅121
+0.00%
$-- $1
Dec 20, 2024 $0.0₅121
-0.83%
$-- $58
Dec 19, 2024 $0.0₅122
+0.45%
$-- $0.1
Dec 18, 2024 $0.0₅122
-0.17%
$-- $35
Dec 16, 2024 $0.0₅123
+0.00%
$-- $0.001
Dec 15, 2024 $0.0₅123
-0.52%
$-- $0.001
Dec 14, 2024 $0.0₅124
-0.99%
$-- $173
Dec 12, 2024 $0.0₅125
+0.00%
$-- $52
Dec 11, 2024 $0.0₅125
+0.27%
$-- $52
Dec 10, 2024 $0.0₅124
-0.88%
$-- $138
Dec 9, 2024 $0.0₅125
+0.51%
$-- $0
Dec 8, 2024 $0.0₅125
-0.50%
$-- $1
Dec 7, 2024 $0.0₅125
+0.00%
$-- $21
Dec 3, 2024 $0.0₅125
-0.09%
$-- $12
Dec 2, 2024 $0.0₅125
-1.15%
$-- $212
Dec 1, 2024 $0.0₅127
-0.68%
$-- $64
Nov 30, 2024 $0.0₅127
-0.59%
$-- $162
Nov 29, 2024 $0.0₅128
-0.04%
$-- $1
Nov 28, 2024 $0.0₅128
+0.01%
$-- $16
Nov 27, 2024 $0.0₅128
+0.00%
$-- $198
Download