Baby WOJ Historical Data

BWJ
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₆348
+0.00%
$-- $0
Jul 22, 2025 $0.0₆34
+0.00%
$-- $5
Jul 21, 2025 $0.0₆34
+0.05%
$-- $5
Jul 20, 2025 $0.0₆34
-0.04%
$-- $4
Jul 13, 2025 $0.0₆343
+0.00%
$-- $0.001
Jul 12, 2025 $0.0₆343
+0.00%
$-- $0.001
Jul 11, 2025 $0.0₆343
-0.20%
$-- $19
Jun 20, 2025 $0.0₆405
+0.00%
$-- $1,049
Jun 19, 2025 $0.0₆405
+0.00%
$-- $1,049
Jun 2, 2025 $0.0₆581
+0.00%
$-- $0
Jun 1, 2025 $0.0₆581
+0.00%
$-- $0
May 31, 2025 $0.0₆581
+0.00%
$-- $0.01
May 28, 2025 $0.0₆581
+0.00%
$-- $0
May 27, 2025 $0.0₆581
+0.00%
$-- $0
May 26, 2025 $0.0₆581
+0.00%
$-- $0
May 25, 2025 $0.0₆581
+0.00%
$-- $0
May 24, 2025 $0.0₆581
+0.00%
$-- $0
May 23, 2025 $0.0₆581
+0.00%
$-- $0
May 22, 2025 $0.0₆581
+0.00%
$-- $0.01
May 21, 2025 $0.0₆581
+0.00%
$-- $0
May 20, 2025 $0.0₆581
+0.00%
$-- $0
May 18, 2025 $0.0₆581
+0.00%
$-- $0
May 17, 2025 $0.0₆581
+0.00%
$-- $0
May 16, 2025 $0.0₆581
+0.00%
$-- $2
May 15, 2025 $0.0₆581
+0.07%
$-- $2
May 14, 2025 $0.0₆581
+0.02%
$-- $0
Apr 9, 2025 $0.0₆719
+0.00%
$-- $525
Apr 2, 2025 $0.0₆822
+0.00%
$-- $0.01
Mar 25, 2025 $0.0₆874
+0.00%
$-- $0
Mar 18, 2025 $0.0₅101
+0.00%
$-- $609
Dec 21, 2024 $0.0₅121
+0.00%
$-- $1
Dec 20, 2024 $0.0₅121
-0.83%
$-- $58
Dec 19, 2024 $0.0₅122
+0.45%
$-- $0.1
Dec 18, 2024 $0.0₅122
-0.17%
$-- $35
Dec 16, 2024 $0.0₅123
+0.00%
$-- $0.001
Dec 15, 2024 $0.0₅123
-0.52%
$-- $0.001
Dec 14, 2024 $0.0₅124
-0.99%
$-- $173
Dec 12, 2024 $0.0₅125
+0.00%
$-- $52
Dec 11, 2024 $0.0₅125
+0.27%
$-- $52
Dec 10, 2024 $0.0₅124
-0.88%
$-- $138
Dec 9, 2024 $0.0₅125
+0.51%
$-- $0
Dec 8, 2024 $0.0₅125
-0.50%
$-- $1
Dec 7, 2024 $0.0₅125
+0.00%
$-- $21
Dec 3, 2024 $0.0₅125
-0.09%
$-- $12
Dec 2, 2024 $0.0₅125
-1.15%
$-- $212
Dec 1, 2024 $0.0₅127
-0.68%
$-- $64
Nov 30, 2024 $0.0₅127
-0.59%
$-- $162
Nov 29, 2024 $0.0₅128
-0.04%
$-- $1
Nov 28, 2024 $0.0₅128
+0.01%
$-- $16
Nov 27, 2024 $0.0₅128
+0.00%
$-- $198
Download