Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby WOJ Historical Data

BWJ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₅127
+0.00%
$-- $178
Nov 25, 2024 $0.0₅127
+0.93%
$-- $228
Nov 24, 2024 $0.0₅126
-0.56%
$-- $9
Nov 23, 2024 $0.0₅126
+0.46%
$-- $2
Nov 22, 2024 $0.0₅126
-0.13%
$-- $29
Nov 21, 2024 $0.0₅126
+0.00%
$-- $0
Nov 20, 2024 $0.0₅126
+0.00%
$-- $25
Nov 19, 2024 $0.0₅126
-0.11%
$-- $26
Nov 18, 2024 $0.0₅126
+0.00%
$-- $24
Nov 17, 2024 $0.0₅126
+0.00%
$-- $0
Nov 16, 2024 $0.0₅126
+0.00%
$-- $0
Nov 15, 2024 $0.0₅126
-0.17%
$-- $27
Nov 14, 2024 $0.0₅127
-0.09%
$-- $18
Nov 13, 2024 $0.0₅127
+0.00%
$-- $1
Nov 12, 2024 $0.0₅127
+1.57%
$-- $14
Nov 11, 2024 $0.0₅128
+3.50%
$-- $23,506
Oct 6, 2024 $0.000236
+0.00%
$-- $47,800
Oct 5, 2024 $0.000236
+0.46%
$-- $47,800
Oct 3, 2024 $0.000282
+0.00%
$-- $48,414
Oct 2, 2024 $0.000282
+0.97%
$1 $48,414
Oct 1, 2024 $0.000282
+0.00%
$-- $49,003
Sep 30, 2024 $0.000282
-2.19%
$1 $49,360
Sep 29, 2024 $0.000289
+0.66%
$1 $49,718
Sep 27, 2024 $0.00814
+0.00%
$-- $700,392
Sep 26, 2024 $0.00814
+1.68%
$16 $1.4 million
Sep 22, 2024 $0.00861
+0.72%
$17 $1.4 million
Sep 21, 2024 $0.000184
-0.01%
$-- $28,984
Sep 20, 2024 $0.000184
+9.78%
$-- $55,851
Sep 19, 2024 $0.000277
+0.00%
$1 $84,884
Sep 18, 2024 $0.000277
+0.34%
$1 $84,884
Sep 16, 2024 $0.0129
+0.00%
$-- $4.01 million
Sep 15, 2024 $0.0129
+0.36%
$26 $4.01 million
Sep 13, 2024 $0.000391
+0.64%
$-- $121,523
Sep 12, 2024 $0.000388
+387.23%
$1 $1.58 million
Sep 11, 2024 $0.0000797
+2.28%
$-- $11,914
Sep 8, 2024 $0.00885
+0.00%
$18 $2.8 million
Sep 7, 2024 $0.00885
+2.70K%
$18 $5.59 million
Sep 6, 2024 $0.000316
+47.73%
$1 $177,506
Sep 5, 2024 $0.000163
+0.00%
$-- $48,804
Sep 4, 2024 $0.000163
-59.18%
$-- $48,804
Sep 3, 2024 $0.0004
-0.18%
$1 $739,786
Sep 2, 2024 $0.000401
+0.42%
$1 $120,184
Aug 30, 2024 $0.000168
+0.00%
$-- $48,843
Aug 29, 2024 $0.000168
-4.01%
$-- $48,843
Aug 28, 2024 $0.000175
+121.60%
$-- $48,954
Aug 27, 2024 $0.0000788
+0.65%
$-- $11,338
Aug 26, 2024 $0.0028
+0.13%
$-- $820,236
Aug 25, 2024 $0.00279
-69.31%
$6 $2.57 million
Aug 24, 2024 $0.00285
+0.00%
$6 $813,166
Aug 23, 2024 $0.00285
+0.46%
$6 $813,166