Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby WOJ Historical Data

BWJ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₅127
+0.00%
$-- $178
Nov 25, 2024 $0.0₅127
+0.93%
$-- $228
Nov 24, 2024 $0.0₅126
-0.56%
$-- $9
Nov 23, 2024 $0.0₅126
+0.46%
$-- $2
Nov 22, 2024 $0.0₅126
-0.13%
$-- $29
Nov 21, 2024 $0.0₅126
+0.00%
$-- $0
Nov 20, 2024 $0.0₅126
+0.00%
$-- $25
Nov 19, 2024 $0.0₅126
-0.11%
$-- $26
Nov 18, 2024 $0.0₅126
+0.00%
$-- $24
Nov 17, 2024 $0.0₅126
+0.00%
$-- $0
Nov 16, 2024 $0.0₅126
+0.00%
$-- $0
Nov 15, 2024 $0.0₅126
-0.17%
$-- $27
Nov 14, 2024 $0.0₅127
-0.09%
$-- $18
Nov 13, 2024 $0.0₅127
+0.00%
$-- $1
Nov 12, 2024 $0.0₅127
+1.57%
$-- $14
Nov 11, 2024 $0.0₅128
+3.50%
$-- $23,506
Oct 6, 2024 $0.000236
+0.00%
$-- $47,800
Oct 5, 2024 $0.000236
+0.46%
$-- $47,800
Oct 3, 2024 $0.000282
+0.00%
$-- $48,414
Oct 2, 2024 $0.000282
+0.97%
$1 $48,414
Oct 1, 2024 $0.000282
+0.00%
$-- $49,003
Sep 30, 2024 $0.000282
-2.19%
$1 $49,360
Sep 29, 2024 $0.000289
+0.66%
$1 $49,718
Sep 27, 2024 $0.00814
+0.00%
$-- $700,392
Sep 26, 2024 $0.00814
+1.68%
$16 $1.4 million
Sep 22, 2024 $0.00861
+0.72%
$17 $1.4 million
Sep 21, 2024 $0.000184
-0.01%
$-- $28,984
Sep 20, 2024 $0.000184
+9.78%
$-- $55,851
Sep 19, 2024 $0.000277
+0.00%
$1 $84,884
Sep 18, 2024 $0.000277
+0.34%
$1 $84,884
Sep 16, 2024 $0.0129
+0.00%
$-- $4.01 million
Sep 15, 2024 $0.0129
+0.36%
$26 $4.01 million
Sep 13, 2024 $0.000391
+0.64%
$-- $121,523
Sep 12, 2024 $0.000388
+387.23%
$1 $1.58 million
Sep 11, 2024 $0.0000797
+2.28%
$-- $11,914
Sep 8, 2024 $0.00885
+0.00%
$18 $2.8 million
Sep 7, 2024 $0.00885
+2.70K%
$18 $5.59 million
Sep 6, 2024 $0.000316
+47.73%
$1 $177,506
Sep 5, 2024 $0.000163
+0.00%
$-- $48,804
Sep 4, 2024 $0.000163
-59.18%
$-- $48,804
Sep 3, 2024 $0.0004
-0.18%
$1 $739,786
Sep 2, 2024 $0.000401
+0.42%
$1 $120,184
Aug 30, 2024 $0.000168
+0.00%
$-- $48,843
Aug 29, 2024 $0.000168
-4.01%
$-- $48,843
Aug 28, 2024 $0.000175
+121.60%
$-- $48,954
Aug 27, 2024 $0.0000788
+0.65%
$-- $11,338
Aug 26, 2024 $0.0028
+0.13%
$-- $820,236
Aug 25, 2024 $0.00279
-69.31%
$6 $2.57 million
Aug 24, 2024 $0.00285
+0.00%
$6 $813,166
Aug 23, 2024 $0.00285
+0.46%
$6 $813,166