Baby WOJ Historical Data

BWJ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₅127
+0.00%
$ -- $ 178
Nov 25, 2024 $ 0.0₅127
+0.93%
$ -- $ 228
Nov 24, 2024 $ 0.0₅126
-0.56%
$ -- $ 9
Nov 23, 2024 $ 0.0₅126
+0.46%
$ -- $ 2
Nov 22, 2024 $ 0.0₅126
-0.13%
$ -- $ 29
Nov 21, 2024 $ 0.0₅126
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.0₅126
+0.00%
$ -- $ 25
Nov 19, 2024 $ 0.0₅126
-0.11%
$ -- $ 26
Nov 18, 2024 $ 0.0₅126
+0.00%
$ -- $ 24
Nov 17, 2024 $ 0.0₅126
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0₅126
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0₅126
-0.17%
$ -- $ 27
Nov 14, 2024 $ 0.0₅127
-0.09%
$ -- $ 18
Nov 13, 2024 $ 0.0₅127
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0₅127
+1.57%
$ -- $ 14
Nov 11, 2024 $ 0.0₅128
+3.50%
$ -- $ 23,506
Oct 6, 2024 $ 0.000236
+0.00%
$ -- $ 47,800
Oct 5, 2024 $ 0.000236
+0.46%
$ -- $ 47,800
Oct 3, 2024 $ 0.000282
+0.00%
$ -- $ 48,414
Oct 2, 2024 $ 0.000282
+0.97%
$ 1 $ 48,414
Oct 1, 2024 $ 0.000282
+0.00%
$ -- $ 49,003
Sep 30, 2024 $ 0.000282
-2.19%
$ 1 $ 49,360
Sep 29, 2024 $ 0.000289
+0.66%
$ 1 $ 49,718
Sep 27, 2024 $ 0.00814
+0.00%
$ -- $ 700,392
Sep 26, 2024 $ 0.00814
+1.68%
$ 16 $ 1.4 million
Sep 22, 2024 $ 0.00861
+0.72%
$ 17 $ 1.4 million
Sep 21, 2024 $ 0.000184
-0.01%
$ -- $ 28,984
Sep 20, 2024 $ 0.000184
+9.78%
$ -- $ 55,851
Sep 19, 2024 $ 0.000277
+0.00%
$ 1 $ 84,884
Sep 18, 2024 $ 0.000277
+0.34%
$ 1 $ 84,884
Sep 16, 2024 $ 0.0129
+0.00%
$ -- $ 4.01 million
Sep 15, 2024 $ 0.0129
+0.36%
$ 26 $ 4.01 million
Sep 13, 2024 $ 0.000391
+0.64%
$ -- $ 121,523
Sep 12, 2024 $ 0.000388
+387.23%
$ 1 $ 1.58 million
Sep 11, 2024 $ 0.0000797
+2.28%
$ -- $ 11,914
Sep 8, 2024 $ 0.00885
+0.00%
$ 18 $ 2.8 million
Sep 7, 2024 $ 0.00885
+2,704.03%
$ 18 $ 5.59 million
Sep 6, 2024 $ 0.000316
+47.73%
$ 1 $ 177,506
Sep 5, 2024 $ 0.000163
+0.00%
$ -- $ 48,804
Sep 4, 2024 $ 0.000163
-59.18%
$ -- $ 48,804
Sep 3, 2024 $ 0.0004
-0.18%
$ 1 $ 739,786
Sep 2, 2024 $ 0.000401
+0.42%
$ 1 $ 120,184
Aug 30, 2024 $ 0.000168
+0.00%
$ -- $ 48,843
Aug 29, 2024 $ 0.000168
-4.01%
$ -- $ 48,843
Aug 28, 2024 $ 0.000175
+121.60%
$ -- $ 48,954
Aug 27, 2024 $ 0.0000788
+0.65%
$ -- $ 11,338
Aug 26, 2024 $ 0.0028
+0.13%
$ -- $ 820,236
Aug 25, 2024 $ 0.00279
-69.31%
$ 6 $ 2.57 million
Aug 24, 2024 $ 0.00285
+0.00%
$ 6 $ 813,166
Aug 23, 2024 $ 0.00285
+0.46%
$ 6 $ 813,166