Baby WOJ Historical Data

BWJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00097
+1.02%
$ -- $ 7.09 million
Aug 20, 2024 $ 0.00096
+924.94%
$ 2 $ 7.23 million
Aug 19, 2024 $ 0.0026
-63.05%
$ 5 $ 2.2 million
Aug 18, 2024 $ 0.0000911
-99.08%
$ -- $ 12,669
Aug 17, 2024 $ 0.00995
+854.55%
$ 20 $ 4.29 million
Jan 28, 2024 $ 0.00116
+3.80%
$ -- $ 2.78 million
Jan 27, 2024 $ 0.00112
+15,098.77%
$ 2 $ 2.69 million
Jan 26, 2024 $ 0.0₅734
+0.17%
$ -- $ 17,662
Jan 25, 2024 $ 0.0₅739
-0.82%
$ -- $ 17,728
Jan 24, 2024 $ 0.0₅746
+1.93%
$ -- $ 17,871
Jan 23, 2024 $ 0.0₅727
+0.68%
$ -- $ 34,877
Jan 22, 2024 $ 0.0₅729
-0.64%
$ -- $ 17,585
Jan 21, 2024 $ 0.0₅734
-0.09%
$ -- $ 53,015
Jan 20, 2024 $ 0.0₅735
+1.62%
$ -- $ 85,665
Jan 19, 2024 $ 0.0₅723
-0.70%
$ -- $ 33,804
Jan 18, 2024 $ 0.0₅722
-0.02%
$ -- $ 17,461
Jan 17, 2024 $ 0.0₅722
+1.96%
$ -- $ 53,651
Jan 16, 2024 $ 0.0₅715
-2.97%
$ -- $ 52,760
Jan 15, 2024 $ 0.0₅737
+0.55%
$ -- $ 35,351
Jan 14, 2024 $ 0.0₅733
-0.06%
$ -- $ 17,656
Jan 13, 2024 $ 0.0₅733
-0.27%
$ -- $ 17,614
Jan 12, 2024 $ 0.0₅735
-0.54%
$ -- $ 70,426
Jan 11, 2024 $ 0.0₅74
-1.76%
$ -- $ 52,994
Jan 10, 2024 $ 0.0₅754
+0.54%
$ -- $ 51,670
Jan 9, 2024 $ 0.0₅749
-0.11%
$ -- $ 17,759
Jan 8, 2024 $ 0.0₅753
+0.18%
$ -- $ 17,830
Jan 5, 2024 $ 0.0₅733
-9.80%
$ -- $ 19,640
Jan 4, 2024 $ 0.0₅813
-0.77%
$ -- $ 55,587
Jan 3, 2024 $ 0.0₅82
+1.19%
$ -- $ 18,399
Jan 2, 2024 $ 0.0₅81
-2.07%
$ -- $ 34,298
Jan 1, 2024 $ 0.0₅828
-1.01%
$ -- $ 36,823
Dec 31, 2023 $ 0.0₅837
+1.21%
$ -- $ 55,943
Dec 30, 2023 $ 0.0₅827
+0.54%
$ -- $ 74,492
Dec 29, 2023 $ 0.0₅823
-0.71%
$ -- $ 94,005
Dec 28, 2023 $ 0.0₅829
-0.20%
$ -- $ 91,142
Dec 27, 2023 $ 0.0₅832
-2.03%
$ -- $ 53,243
Dec 26, 2023 $ 0.0₅848
-1.17%
$ -- $ 18,861
Dec 25, 2023 $ 0.0₅859
+1.07%
$ -- $ 75,415
Dec 24, 2023 $ 0.0₅85
+0.22%
$ -- $ 18,827
Dec 23, 2023 $ 0.0₅847
+1.59%
$ -- $ 75,064
Dec 22, 2023 $ 0.0₅834
-2.09%
$ -- $ 73,917
Dec 21, 2023 $ 0.0₅851
+0.43%
$ -- $ 36,705
Dec 20, 2023 $ 0.0₅852
+0.78%
$ -- $ 23,185
Dec 19, 2023 $ 0.0₅845
-0.69%
$ -- $ 34,508
Dec 18, 2023 $ 0.0₅851
+1.30%
$ -- $ 37,462
Dec 17, 2023 $ 0.0₅847
-0.16%
$ -- $ 18,702
Dec 16, 2023 $ 0.0₅847
+0.55%
$ -- $ 37,380
Dec 15, 2023 $ 0.0₅843
-1.52%
$ -- $ 14,282
Dec 14, 2023 $ 0.0₅856
-0.78%
$ -- $ 18,851
Dec 13, 2023 $ 0.0₅864
+0.19%
$ -- $ 18,982