Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby WOJ Historical Data

BWJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0₅874
+0.50%
$-- $19,112
Dec 11, 2023 $0.0₅87
+1.14%
$-- $57,039
Dec 10, 2023 $0.0₅86
-2.40%
$-- $37,744
Dec 9, 2023 $0.0₅881
+3.68%
$-- $44,985
Dec 8, 2023 $0.0₅85
-3.51%
$-- $9,501
Dec 7, 2023 $0.0₅881
-0.06%
$-- $19,119
Dec 6, 2023 $0.0₅881
-6.15%
$-- $89,468
Nov 24, 2023 $0.0₅977
+0.13%
$-- $20,062
Nov 23, 2023 $0.0₅976
-5.84%
$-- $40,084
Nov 22, 2023 $0.0000104
-0.49%
$-- $61,790
Nov 21, 2023 $0.0000104
-1.81%
$-- $82,588
Nov 20, 2023 $0.0000105
-0.18%
$-- $20,162
Nov 19, 2023 $0.0000106
+0.65%
$-- $61,776
Nov 18, 2023 $0.0000105
-8.49%
$-- $41,374
Nov 17, 2023 $0.0000115
+1.98%
$-- $128,287
Nov 16, 2023 $0.0000112
-0.38%
$-- $41,760
Nov 15, 2023 $0.0000113
+0.24%
$-- $21,484
Nov 14, 2023 $0.0000115
-0.14%
$-- $20,399
Nov 13, 2023 $0.0000115
-0.99%
$-- $20,418
Nov 12, 2023 $0.0000116
+0.86%
$-- $21,768
Nov 11, 2023 $0.0000115
-2.33%
$-- $20,647
Nov 10, 2023 $0.0000118
+0.16%
$-- $21,878
Nov 9, 2023 $0.0000117
+0.03%
$-- $21,870
Nov 8, 2023 $0.0000115
-0.01%
$-- $21,051
Nov 7, 2023 $0.0000115
-0.56%
$-- $21,059
Aug 5, 2023 $0.0₅928
-0.44%
$-- $26,952
Aug 4, 2023 $0.0₅932
-35.28%
$-- $54,123
Jul 26, 2023 $0.0000143
+50.71%
$-- $101,560
Jul 25, 2023 $0.0₅95
-33.41%
$-- $53,800
Jul 12, 2023 $0.0000139
-0.09%
$-- $30,535
Jul 11, 2023 $0.0000139
+0.27%
$-- $30,537
Jul 2, 2023 $0.00004
-1.56%
$-- $360,628
Jul 1, 2023 $0.0000406
+232.86%
$-- $365,407
May 30, 2023 $0.0000145
+0.54%
$-- $332,403
May 29, 2023 $0.0000144
-0.11%
$-- $330,636
May 19, 2023 $0.0000146
+0.23%
$-- $35,503
May 18, 2023 $0.0000146
-2.57%
$-- $35,436
May 2, 2023 $0.0000177
-0.89%
$-- $59,421
May 1, 2023 $0.0000179
-1.98%
$-- $79,891
Download