Baby WOJ Historical Data

BWJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅874
+0.50%
$ -- $ 19,112
Dec 11, 2023 $ 0.0₅87
+1.14%
$ -- $ 57,039
Dec 10, 2023 $ 0.0₅86
-2.40%
$ -- $ 37,744
Dec 9, 2023 $ 0.0₅881
+3.68%
$ -- $ 44,985
Dec 8, 2023 $ 0.0₅85
-3.51%
$ -- $ 9,501
Dec 7, 2023 $ 0.0₅881
-0.06%
$ -- $ 19,119
Dec 6, 2023 $ 0.0₅881
-6.15%
$ -- $ 89,468
Nov 24, 2023 $ 0.0₅977
+0.13%
$ -- $ 20,062
Nov 23, 2023 $ 0.0₅976
-5.84%
$ -- $ 40,084
Nov 22, 2023 $ 0.0000104
-0.49%
$ -- $ 61,790
Nov 21, 2023 $ 0.0000104
-1.81%
$ -- $ 82,588
Nov 20, 2023 $ 0.0000105
-0.18%
$ -- $ 20,162
Nov 19, 2023 $ 0.0000106
+0.65%
$ -- $ 61,776
Nov 18, 2023 $ 0.0000105
-8.49%
$ -- $ 41,374
Nov 17, 2023 $ 0.0000115
+1.98%
$ -- $ 128,287
Nov 16, 2023 $ 0.0000112
-0.38%
$ -- $ 41,760
Nov 15, 2023 $ 0.0000113
+0.24%
$ -- $ 21,484
Nov 14, 2023 $ 0.0000115
-0.14%
$ -- $ 20,399
Nov 13, 2023 $ 0.0000115
-0.99%
$ -- $ 20,418
Nov 12, 2023 $ 0.0000116
+0.86%
$ -- $ 21,768
Nov 11, 2023 $ 0.0000115
-2.33%
$ -- $ 20,647
Nov 10, 2023 $ 0.0000118
+0.16%
$ -- $ 21,878
Nov 9, 2023 $ 0.0000117
+0.03%
$ -- $ 21,870
Nov 8, 2023 $ 0.0000115
-0.01%
$ -- $ 21,051
Nov 7, 2023 $ 0.0000115
-0.56%
$ -- $ 21,059
Aug 5, 2023 $ 0.0₅928
-0.44%
$ -- $ 26,952
Aug 4, 2023 $ 0.0₅932
-35.28%
$ -- $ 54,123
Jul 26, 2023 $ 0.0000143
+50.71%
$ -- $ 101,560
Jul 25, 2023 $ 0.0₅95
-33.41%
$ -- $ 53,800
Jul 12, 2023 $ 0.0000139
-0.09%
$ -- $ 30,535
Jul 11, 2023 $ 0.0000139
+0.27%
$ -- $ 30,537
Jul 2, 2023 $ 0.00004
-1.56%
$ -- $ 360,628
Jul 1, 2023 $ 0.0000406
+232.86%
$ -- $ 365,407
May 30, 2023 $ 0.0000145
+0.54%
$ -- $ 332,403
May 29, 2023 $ 0.0000144
-0.11%
$ -- $ 330,636
May 19, 2023 $ 0.0000146
+0.23%
$ -- $ 35,503
May 18, 2023 $ 0.0000146
-2.57%
$ -- $ 35,436
May 2, 2023 $ 0.0000177
-0.89%
$ -- $ 59,421
May 1, 2023 $ 0.0000179
-1.98%
$ -- $ 79,891
Download