Daw Currency Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆915
-27.41%
$ -- $ 64
Aug 2, 2025 $ 0.0₆866
+467.83%
$ 518,374 $ 58
Aug 1, 2025 $ 0.0₆21
+92.49%
$ 65,811 $ 2
Jul 31, 2025 $ 0.0₆11
-4.50%
$ 55,078 $ 0.1
Jul 24, 2025 $ 0.0₆116
-1.21%
$ -- $ 82
Jul 23, 2025 $ 0.0₆117
-67.10%
$ 58,739 $ 83
Jul 22, 2025 $ 0.0₆358
-4.17%
$ 178,923 $ 1
Jul 21, 2025 $ 0.0₆373
+2.52%
$ 186,576 $ 0
Jul 20, 2025 $ 0.0₆363
+3.27%
$ 181,517 $ 0.01
Jul 19, 2025 $ 0.0₆352
+1.92%
$ 175,898 $ 1
Jul 18, 2025 $ 0.0₆344
+6.46%
$ 172,087 $ 4
May 22, 2025 $ 0.0₆12
+11.69%
$ 59,797 $ 1
May 21, 2025 $ 0.0₆107
+3.48%
$ 53,523 $ 2
May 20, 2025 $ 0.0₇844
-0.77%
$ -- $ 0
May 19, 2025 $ 0.0₇851
-1.92%
$ 42,571 $ 0
May 17, 2025 $ 0.0₇828
-2.12%
$ -- $ 0.0₅1
May 16, 2025 $ 0.0₇843
-0.69%
$ 42,168 $ 0.0₅1
May 15, 2025 $ 0.0₇847
+5.66%
$ 42,362 $ 1
May 14, 2025 $ 0.0₇801
-33.91%
$ 40,026 $ 10
May 12, 2025 $ 0.0₆201
+1.48%
$ 100,728 $ 1
May 11, 2025 $ 0.0₆198
+6.35%
$ 98,861 $ 1
May 10, 2025 $ 0.0₆186
-1.46%
$ -- $ 4
May 9, 2025 $ 0.0₆188
+40.91%
$ 94,199 $ 11
May 8, 2025 $ 0.0₆222
-0.01%
$ -- $ 0.0₅1
May 7, 2025 $ 0.0₆222
-0.08%
$ 111,049 $ 0.0₅1
May 5, 2025 $ 0.0₆218
+1.29%
$ 109,107 $ 1
May 4, 2025 $ 0.0₆216
+0.00%
$ 107,759 $ 1
May 3, 2025 $ 0.0₆203
-0.79%
$ 101,633 $ 0.1
May 2, 2025 $ 0.0₆206
+18.96%
$ 102,843 $ 2
May 1, 2025 $ 0.0₆172
+7.48%
$ 86,116 $ 7
Apr 10, 2025 $ 0.0₇687
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0₅136
-0.12%
$ -- $ 1
Mar 26, 2025 $ 0.0₅192
+0.01%
$ -- $ 5
Mar 19, 2025 $ 0.0₅25
+0.23%
$ -- $ 5
Mar 12, 2025 $ 0.0₅399
+1.31%
$ -- $ 1
Feb 19, 2025 $ 0.0₅876
+0.06%
$ -- $ 0
Feb 12, 2025 $ 0.0₅495
-0.12%
$ -- $ 8
Feb 3, 2025 $ 0.0₅513
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0000222
+0.00%
$ -- $ 789,018
Jun 13, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 12, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 11, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 10, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 9, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 8, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 7, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 6, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 5, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 4, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Jun 3, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Download