Daw Currency Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆866
+651.05%
$ -- $ 60
Jul 21 $ 0.0₆116
-68.02%
$ -- $ 167
Jul 14 $ 0.0₆352
+8.82%
$ 181,517 $ 6
May 19 $ 0.0₆12
+37.77%
$ -- $ 3
May 12 $ 0.0₇828
-58.28%
$ -- $ 12
May 5 $ 0.0₆186
-13.46%
$ 98,861 $ 16
Apr 28 $ 0.0₆216
+34.49%
$ 107,759 $ 10
Apr 7 $ 0.0₇687
+0.00%
$ -- $ 9
Mar 31 $ 0.0₅136
-0.12%
$ -- $ 1
Mar 24 $ 0.0₅192
+0.01%
$ -- $ 5
Mar 17 $ 0.0₅25
+0.23%
$ -- $ 5
Mar 10 $ 0.0₅399
+1.31%
$ -- $ 1
Feb 17 $ 0.0₅876
+0.06%
$ -- $ 0
Feb 10 $ 0.0₅495
-0.12%
$ -- $ 8
Feb 3 $ 0.0₅513
+0.00%
$ -- $ 3
Jan 27 $ 0.0000222
+0.00%
$ -- $ 789,018
Jun 10 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 3 $ 0.0₇1
+0.00%
$ 5,000 $ 0
May 27 $ 0.0₇1
+0.00%
$ 5,000 $ 0
May 20 $ 0.0₇1
+0.00%
$ 5,000 $ 0
May 13 $ 0.0₇1
+0.00%
$ 5,000 $ 16
May 6 $ 0.0₇1
+0.00%
$ 5,000 $ 9
Apr 29 $ 0.0₇1
+0.00%
$ 5,000 $ 209
Apr 22 $ 0.0₇2
+100.00%
$ 10,000 $ 1,069
Apr 15 $ 0.0₇1
-50.00%
$ 5,000 $ 438
Apr 8 $ 0.0₇2
+0.00%
$ 10,000 $ 343
Apr 1 $ 0.0₇2
+0.00%
$ 10,000 $ 600
Mar 25 $ 0.0₇2
-33.33%
$ 10,000 $ 2,328
Mar 18 $ 0.0₇3
+50.00%
$ 15,000 $ 1,097
Mar 11 $ 0.0₇3
+0.00%
$ 10,000 $ 14,757
Mar 4 $ 0.0₇4
-60.00%
$ 10,000 $ 2,697
Feb 26 $ 0.0₆1
-9.09%
$ 50,000 $ 3,310
Feb 19 $ 0.0₆11
+0.00%
$ 55,000 $ 2,962
Feb 12 $ 0.0₆1
-33.33%
$ 50,000 $ 668
Feb 5 $ 0.0₆15
-16.67%
$ 75,000 $ 204
Jan 29 $ 0.0₆26
+30.00%
$ 130,000 $ 568
Jan 22 $ 0.0₆2
-50.00%
$ 70,000 $ 37,975
Jan 15 $ 0.0₆3
-66.67%
$ 200,000 $ 9,573
Jan 8 $ 0.0₆9
-10.00%
$ 450,000 $ 36,711
Jan 1 $ 0.0₅1
-23.08%
$ 500,000 $ 889
Dec 25 $ 0.0₅11
-15.38%
$ 650,000 $ 32,986
Dec 18 $ 0.0₅35
-38.60%
$ 600,000 $ 902
Dec 11 $ 0.0₅61
-70.67%
$ 2.85 million $ 1,329
Dec 4 $ 0.0000232
-18.88%
$ 10.4 million $ 445,827
Nov 27 $ 0.0000286
-8.33%
$ 14.3 million $ 927,896
Nov 20 $ 0.0000287
-95.27%
$ 15.6 million $ 375,500
Nov 13 $ 0.000513
+96.55%
$ 303.6 million $ 587,213
Nov 6 $ 0.000399
-64.92%
$ 135 million $ 228,980
Oct 30 $ 0.00167
-44.00%
$ 572.54 million $ 1.79 million
Oct 23 $ 0.00299
+191.95%
$ 1.49 billion $ 1.71 million
Download