Daw Currency Historical Data

DAW Page 3
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 7
Apr 12, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 53
Apr 11, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 44
Apr 10, 2024 $ 0.0₇2
+100.00%
$ 10,000 $ 73
Apr 9, 2024 $ 0.0₇1
-50.00%
$ 5,000 $ 156
Apr 8, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 9
Apr 7, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 263
Apr 6, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 60
Apr 5, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 21
Apr 4, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 199
Apr 3, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 280
Apr 2, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 3
Apr 1, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 37
Mar 31, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 159
Mar 30, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 2
Mar 29, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 313
Mar 28, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 1,645
Mar 27, 2024 $ 0.0₇2
-50.00%
$ 10,000 $ 15
Mar 26, 2024 $ 0.0₇4
+33.33%
$ 20,000 $ 340
Mar 25, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 13
Mar 24, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 90
Mar 23, 2024 $ 0.0₇3
+50.00%
$ 15,000 $ 506
Mar 22, 2024 $ 0.0₇2
+100.00%
$ 10,000 $ 298
Mar 21, 2024 $ 0.0₇1
-50.00%
$ 5,000 $ 211
Mar 20, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 11
Mar 19, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 64
Mar 18, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 7
Mar 17, 2024 $ 0.0₇2
-33.33%
$ 10,000 $ 0
Mar 16, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 53
Mar 15, 2024 $ 0.0₇2
-33.33%
$ 10,000 $ 198
Mar 14, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 14,433
Mar 13, 2024 $ 0.0₇3
+50.00%
$ 15,000 $ 63
Mar 12, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 8
Mar 11, 2024 $ 0.0₇2
-33.33%
$ 10,000 $ 2
Mar 10, 2024 $ 0.0₇2
-50.00%
$ 10,000 $ 161
Mar 9, 2024 $ 0.0₇4
+33.33%
$ 20,000 $ 83
Mar 8, 2024 $ 0.0₇4
+0.00%
$ 20,000 $ 90
Mar 7, 2024 $ 0.0₇4
-42.86%
$ 20,000 $ 586
Mar 6, 2024 $ 0.0₇8
-11.11%
$ 40,000 $ 773
Mar 5, 2024 $ 0.0₇9
-18.18%
$ 45,000 $ 45
Mar 4, 2024 $ 0.0₆11
+10.00%
$ 55,000 $ 1,120
Mar 3, 2024 $ 0.0₆1
+11.11%
$ 50,000 $ 29
Mar 2, 2024 $ 0.0₆11
+0.00%
$ 55,000 $ 164
Mar 1, 2024 $ 0.0₆11
+0.00%
$ 55,000 $ 220
Feb 29, 2024 $ 0.0₆11
-8.33%
$ 55,000 $ 144
Feb 28, 2024 $ 0.0₆12
+0.00%
$ 60,000 $ 1,776
Feb 27, 2024 $ 0.0₆12
+33.33%
$ 60,000 $ 704
Feb 26, 2024 $ 0.0₆13
+18.18%
$ 65,000 $ 271
Feb 25, 2024 $ 0.0₆11
-31.25%
$ 55,000 $ 644
Feb 24, 2024 $ 0.0₆16
+45.45%
$ 80,000 $ 265