bitSmiley Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 4 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 3 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 2 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 1 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 12 PM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 11 AM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 10 AM $ 0.0000979
+0.00%
$ 8,561 $ 8
Feb 26, 9 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 8 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 7 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 6 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 5 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 4 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 3 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 2 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 1 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 26, 12 AM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 25, 11 PM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 25, 10 PM $ 0.0000979
+0.00%
$ 8,561 $ 9
Feb 25, 4 PM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 3 PM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 2 PM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 1 PM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 12 PM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 11 AM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 25, 10 AM $ 0.00006
+0.00%
$ 5,245 $ 1
Feb 22, 3 AM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 22, 2 AM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 22, 1 AM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 22, 12 AM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 11 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 10 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 9 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 8 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 7 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 6 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 5 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 4 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 3 PM $ 0.0000883
+0.00%
$ 7,725 $ 15
Feb 21, 2 PM $ 0.0000883
+0.00%
$ 7,725 $ 18
Feb 21, 1 PM $ 0.0000883
+0.00%
$ 7,725 $ 18
Feb 21, 12 PM $ 0.0000883
+0.00%
$ 7,725 $ 18
Feb 21, 11 AM $ 0.0000883
+0.00%
$ 7,725 $ 18
Feb 21, 10 AM $ 0.0000883
-0.73%
$ 7,725 $ 18
Feb 21, 9 AM $ 0.0000889
+0.00%
$ 7,781 $ 18
Feb 21, 8 AM $ 0.0000889
+0.00%
$ 7,781 $ 18
Feb 21, 7 AM $ 0.0000889
-0.52%
$ 7,781 $ 18
Feb 21, 6 AM $ 0.0000894
+0.00%
$ 7,822 $ 21
Feb 21, 5 AM $ 0.0000894
+0.00%
$ 7,822 $ 21
Download