bitSmiley Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000979
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.0000979
+63.23%
$ 8,561 $ 9
Feb 22, 2026 $ 0.0000883
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.0000883
-4.31%
$ 7,725 $ 15
Feb 20, 2026 $ 0.0000923
+50.17%
$ 8,073 $ 6
Feb 19, 2026 $ 0.0000369
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 10, 2026 $ 0.000539
-0.04%
$ -- $ 211
Feb 9, 2026 $ 0.000539
+284.75%
$ 45,517 $ 145
Feb 8, 2026 $ 0.00014
+7.46%
$ 11,830 $ 437
Feb 7, 2026 $ 0.00013
-81.81%
$ 11,009 $ 443
Feb 6, 2026 $ 0.000268
+28.61%
$ 22,665 $ 224
Feb 5, 2026 $ 0.000209
-15.27%
$ 17,624 $ 69
Feb 4, 2026 $ 0.000267
+16.66%
$ 22,572 $ 10
Feb 3, 2026 $ 0.000247
-63.30%
$ 20,858 $ 1,269
Feb 2, 2026 $ 0.000611
-15.83%
$ 51,655 $ 4,389
Feb 1, 2026 $ 0.000726
-37.48%
$ 61,369 $ 3,235
Jan 31, 2026 $ 0.00116
+0.75%
$ 98,165 $ 4,497
Jan 30, 2026 $ 0.00115
-45.57%
$ 97,438 $ 7,541
Jan 29, 2026 $ 0.0022
-36.35%
$ 185,563 $ 1,474
Jan 28, 2026 $ 0.00345
-2.77%
$ 291,530 $ 17,047
Jan 27, 2026 $ 0.00355
-2.65%
$ 299,846 $ 14,316
Jan 26, 2026 $ 0.00382
-3.57%
$ 323,041 $ 259
Jan 25, 2026 $ 0.00397
+7.60%
$ 335,007 $ 13,126
Jan 24, 2026 $ 0.00365
-18.06%
$ 308,163 $ 289
Jan 23, 2026 $ 0.00458
+11.29%
$ 387,068 $ 107,151
Jan 22, 2026 $ 0.00412
+11.15%
$ 357,156 $ 490,523
Jan 21, 2026 $ 0.0037
-3.14%
$ 302,942 $ 101,685
Jan 20, 2026 $ 0.00382
-0.30%
$ 322,982 $ 188,161
Jan 19, 2026 $ 0.00384
-3.41%
$ 323,955 $ 2,727
Jan 18, 2026 $ 0.00397
+0.56%
$ 335,388 $ 74,714
Jan 17, 2026 $ 0.00391
+24.74%
$ 330,386 $ 79,504
Jan 16, 2026 $ 0.00314
+12.22%
$ 271,400 $ 16,490
Jan 15, 2026 $ 0.00279
+10.24%
$ 236,023 $ 57,337
Jan 14, 2026 $ 0.00252
-4.55%
$ 231,284 $ 21,534
Jan 13, 2026 $ 0.00264
-3.86%
$ 222,660 $ 12,205
Jan 12, 2026 $ 0.00274
+3.98%
$ 239,816 $ 13,128
Jan 11, 2026 $ 0.00341
+15.92%
$ 287,948 $ 16,666
Jan 10, 2026 $ 0.00294
-3.02%
$ 248,399 $ 33,598
Jan 9, 2026 $ 0.00304
+10.34%
$ 257,074 $ 144,650
Jan 8, 2026 $ 0.00276
+4.58%
$ 228,260 $ 28,750
Jan 7, 2026 $ 0.00325
-13.01%
$ 264,690 $ 9,019
Jan 6, 2026 $ 0.00409
+301.38%
$ 333,577 $ 309,805
Jan 5, 2026 $ 0.00102
+6.63%
$ 83,106 $ 11,176
Jan 4, 2026 $ 0.000957
+6.57%
$ 77,942 $ 11,804
Jan 3, 2026 $ 0.000898
-8.32%
$ 73,136 $ 4,079
Jan 2, 2026 $ 0.000979
+8.11%
$ 79,775 $ 10,133
Jan 1, 2026 $ 0.000906
+0.02%
$ 73,787 $ 11,826
Dec 31, 2025 $ 0.000906
-14.67%
$ 73,771 $ 9,265
Dec 30, 2025 $ 0.00104
-7.24%
$ 86,454 $ 4,165
Download