Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitSmiley Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0000979
+0.00%
$-- $8
Feb 25, 2026 $0.0000979
+63.23%
$8,561 $9
Feb 22, 2026 $0.0000883
+0.00%
$-- $15
Feb 21, 2026 $0.0000883
-4.31%
$7,725 $15
Feb 20, 2026 $0.0000923
+50.17%
$8,073 $6
Feb 19, 2026 $0.0000369
+0.00%
$-- $0
Feb 18, 2026 $0.0000369
+0.00%
$3,225 $0
Feb 10, 2026 $0.000539
-0.04%
$-- $211
Feb 9, 2026 $0.000539
+284.75%
$45,517 $145
Feb 8, 2026 $0.00014
+7.46%
$11,830 $437
Feb 7, 2026 $0.00013
-81.81%
$11,009 $443
Feb 6, 2026 $0.000268
+28.61%
$22,665 $224
Feb 5, 2026 $0.000209
-15.27%
$17,624 $69
Feb 4, 2026 $0.000267
+16.66%
$22,572 $10
Feb 3, 2026 $0.000247
-63.30%
$20,858 $1,269
Feb 2, 2026 $0.000611
-15.83%
$51,655 $4,389
Feb 1, 2026 $0.000726
-37.48%
$61,369 $3,235
Jan 31, 2026 $0.00116
+0.75%
$98,165 $4,497
Jan 30, 2026 $0.00115
-45.57%
$97,438 $7,541
Jan 29, 2026 $0.0022
-36.35%
$185,563 $1,474
Jan 28, 2026 $0.00345
-2.77%
$291,530 $17,047
Jan 27, 2026 $0.00355
-2.65%
$299,846 $14,316
Jan 26, 2026 $0.00382
-3.57%
$323,041 $259
Jan 25, 2026 $0.00397
+7.60%
$335,007 $13,126
Jan 24, 2026 $0.00365
-18.06%
$308,163 $289
Jan 23, 2026 $0.00458
+11.29%
$387,068 $107,151
Jan 22, 2026 $0.00412
+11.15%
$357,156 $490,523
Jan 21, 2026 $0.0037
-3.14%
$302,942 $101,685
Jan 20, 2026 $0.00382
-0.30%
$322,982 $188,161
Jan 19, 2026 $0.00384
-3.41%
$323,955 $2,727
Jan 18, 2026 $0.00397
+0.56%
$335,388 $74,714
Jan 17, 2026 $0.00391
+24.74%
$330,386 $79,504
Jan 16, 2026 $0.00314
+12.22%
$271,400 $16,490
Jan 15, 2026 $0.00279
+10.24%
$236,023 $57,337
Jan 14, 2026 $0.00252
-4.55%
$231,284 $21,534
Jan 13, 2026 $0.00264
-3.86%
$222,660 $12,205
Jan 12, 2026 $0.00274
+3.98%
$239,816 $13,128
Jan 11, 2026 $0.00341
+15.92%
$287,948 $16,666
Jan 10, 2026 $0.00294
-3.02%
$248,399 $33,598
Jan 9, 2026 $0.00304
+10.34%
$257,074 $144,650
Jan 8, 2026 $0.00276
+4.58%
$228,260 $28,750
Jan 7, 2026 $0.00325
-13.01%
$264,690 $9,019
Jan 6, 2026 $0.00409
+301.38%
$333,577 $309,805
Jan 5, 2026 $0.00102
+6.63%
$83,106 $11,176
Jan 4, 2026 $0.000957
+6.57%
$77,942 $11,804
Jan 3, 2026 $0.000898
-8.32%
$73,136 $4,079
Jan 2, 2026 $0.000979
+8.11%
$79,775 $10,133
Jan 1, 2026 $0.000906
+0.02%
$73,787 $11,826
Dec 31, 2025 $0.000906
-14.67%
$73,771 $9,265
Dec 30, 2025 $0.00104
-7.24%
$86,454 $4,165
Download