bitSmiley Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000979
-91.58%
$ -- $ 10,485
Jan 2026 $ 0.00115
+27.37%
$ 98,165 $ 1.81 million
Dec 2025 $ 0.000906
-46.89%
$ 73,771 $ 122,652
Nov 2025 $ 0.00197
+5.63%
$ -- $ 5,780
Oct 2025 $ 0.00167
-88.06%
$ -- $ 97,064
Sep 2025 $ 0.016
+175.84%
$ 1.01 million $ 189,335
Aug 2025 $ 0.00551
-68.77%
$ 392,930 $ 2.73 million
Jul 2025 $ 0.0179
-9.97%
$ 1.03 million $ 8.62 million
Jun 2025 $ 0.0201
-15.75%
$ 787,205 $ 23.38 million
May 2025 $ 0.0241
-5.75%
$ 807,742 $ 32.23 million
Apr 2025 $ 0.0256
+9.81%
$ 865,188 $ 29.42 million
Mar 2025 $ 0.0233
-40.44%
$ 636,136 $ 32.34 million
Feb 2025 $ 0.0392
-51.94%
$ 1.07 million $ 39.33 million
Jan 2025 $ 0.0817
-52.60%
$ 2.22 million $ 134.18 million
Download