Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitSmiley Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.0000979
-91.58%
$-- $10,485
Jan 2026 $0.00115
+27.37%
$98,165 $1.81 million
Dec 2025 $0.000906
-46.89%
$73,771 $122,652
Nov 2025 $0.00197
+5.63%
$-- $5,780
Oct 2025 $0.00167
-88.06%
$-- $97,064
Sep 2025 $0.016
+175.84%
$1.01 million $189,335
Aug 2025 $0.00551
-68.77%
$392,930 $2.73 million
Jul 2025 $0.0179
-9.97%
$1.03 million $8.62 million
Jun 2025 $0.0201
-15.75%
$787,205 $23.38 million
May 2025 $0.0241
-5.75%
$807,742 $32.23 million
Apr 2025 $0.0256
+9.81%
$865,188 $29.42 million
Mar 2025 $0.0233
-40.44%
$636,136 $32.34 million
Feb 2025 $0.0392
-51.94%
$1.07 million $39.33 million
Jan 2025 $0.0817
-52.60%
$2.22 million $134.18 million
Download