bitSmiley Historical Data

SMILE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00484
+0.00%
$ 409,197 $ 12,652
Jan 23, 3 AM $ 0.00484
+0.00%
$ 409,197 $ 12,652
Jan 23, 2 AM $ 0.00484
+9.03%
$ 409,181 $ 12,652
Jan 23, 1 AM $ 0.00444
-4.94%
$ 375,292 $ 529,864
Jan 23, 12 AM $ 0.00467
+13.54%
$ 394,796 $ 508,874
Jan 22, 11 PM $ 0.00412
-0.59%
$ 357,156 $ 490,523
Jan 22, 10 PM $ 0.00399
-5.72%
$ 337,234 $ 503,372
Jan 22, 9 PM $ 0.00423
+4.55%
$ 357,695 $ 503,346
Jan 22, 8 PM $ 0.00405
-4.39%
$ 340,110 $ 491,153
Jan 22, 7 PM $ 0.00424
+0.94%
$ 357,839 $ 504,013
Jan 22, 6 PM $ 0.00419
+2.40%
$ 353,970 $ 514,802
Jan 22, 5 PM $ 0.00409
-2.66%
$ 345,668 $ 504,018
Jan 22, 4 PM $ 0.0042
+7.51%
$ 355,113 $ 516,972
Jan 22, 3 PM $ 0.0039
-14.38%
$ 329,441 $ 503,691
Jan 22, 9 AM $ 0.00364
+2.53%
$ 307,478 $ 63,190
Jan 22, 8 AM $ 0.00355
+0.04%
$ 299,892 $ 64,278
Jan 22, 7 AM $ 0.00355
-0.24%
$ 299,774 $ 66,948
Jan 22, 6 AM $ 0.00356
-1.47%
$ 300,509 $ 76,852
Jan 22, 5 AM $ 0.00361
-4.04%
$ 304,986 $ 86,744
Jan 22, 4 AM $ 0.00368
-1.99%
$ 310,511 $ 90,023
Jan 22, 3 AM $ 0.00375
+3.62%
$ 318,366 $ 90,280
Jan 22, 2 AM $ 0.00362
-6.65%
$ 305,738 $ 92,524
Jan 22, 1 AM $ 0.00375
-0.79%
$ 316,517 $ 92,720
Jan 22, 12 AM $ 0.0037
+0.00%
$ 312,842 $ 96,203
Jan 21, 11 PM $ 0.0037
+0.09%
$ 302,942 $ 101,685
Jan 21, 10 PM $ 0.0037
+0.16%
$ 312,563 $ 102,271
Jan 21, 9 PM $ 0.00369
+1.00%
$ 312,056 $ 132,044
Jan 21, 8 PM $ 0.00369
+6.91%
$ 311,465 $ 178,970
Jan 21, 7 PM $ 0.00356
-10.55%
$ 301,033 $ 183,988
Jan 21, 6 PM $ 0.0038
-7.82%
$ 321,002 $ 176,815
Jan 21, 5 PM $ 0.00412
-3.55%
$ 348,227 $ 189,886
Jan 21, 4 PM $ 0.00427
+0.49%
$ 361,058 $ 191,312
Jan 21, 3 PM $ 0.00425
+3.07%
$ 359,285 $ 207,810
Jan 21, 2 PM $ 0.00413
-0.18%
$ 348,581 $ 211,351
Jan 21, 1 PM $ 0.00413
-3.27%
$ 377,072 $ 229,742
Jan 21, 12 PM $ 0.00419
-1.50%
$ 351,751 $ 229,721
Jan 21, 11 AM $ 0.00416
-8.63%
$ 351,793 $ 256,702
Jan 21, 10 AM $ 0.00456
+9.93%
$ 385,006 $ 2,803
Jan 21, 9 AM $ 0.00415
-5.26%
$ 350,226 $ 230,657
Jan 21, 8 AM $ 0.0044
-6.02%
$ 372,008 $ 228,167
Jan 21, 7 AM $ 0.00469
+7.01%
$ 395,826 $ 225,598
Jan 21, 6 AM $ 0.00436
+1.93%
$ 368,323 $ 214,579
Jan 21, 5 AM $ 0.00428
+11.40%
$ 361,347 $ 3,228
Jan 21, 4 AM $ 0.00384
+0.65%
$ 325,783 $ 201,055
Jan 21, 3 AM $ 0.00382
-10.83%
$ 322,269 $ 198,412
Jan 21, 1 AM $ 0.00448
+15.73%
$ 378,113 $ 194,199
Jan 21, 12 AM $ 0.00387
+1.16%
$ 326,725 $ 193,655
Jan 20, 11 PM $ 0.00382
+0.86%
$ 322,982 $ 188,161
Jan 20, 10 PM $ 0.00379
-7.32%
$ 324,356 $ 184,934
Jan 20, 9 PM $ 0.00394
-14.40%
$ 333,006 $ 134,579