bitSmiley Historical Data

SMILE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00472
+8.87%
$ 398,472 $ 108,327
Jan 20, 7 PM $ 0.00433
+3.96%
$ 366,006 $ 1,892
Jan 20, 6 PM $ 0.00399
-5.78%
$ 337,364 $ 82,943
Jan 20, 5 PM $ 0.00427
-4.10%
$ 360,662 $ 82,774
Jan 20, 4 PM $ 0.00438
-2.69%
$ 373,118 $ 88,243
Jan 20, 3 PM $ 0.00429
-4.24%
$ 362,385 $ 67,460
Jan 20, 2 PM $ 0.00448
+7.61%
$ 378,434 $ 70,253
Jan 20, 1 PM $ 0.00416
-0.29%
$ 351,670 $ 2,118
Jan 20, 12 PM $ 0.00418
+20.15%
$ 352,704 $ 2,136
Jan 20, 11 AM $ 0.00355
-5.56%
$ 300,098 $ 22,374
Jan 20, 10 AM $ 0.00376
+0.01%
$ 317,758 $ 1,954
Jan 20, 9 AM $ 0.00376
-0.23%
$ 317,735 $ 2,418
Jan 20, 8 AM $ 0.00377
-0.29%
$ 318,472 $ 2,463
Jan 20, 7 AM $ 0.00378
+0.03%
$ 319,409 $ 2,883
Jan 20, 6 AM $ 0.00378
+0.00%
$ 319,317 $ 2,882
Jan 20, 5 AM $ 0.00378
+0.02%
$ 319,308 $ 2,882
Jan 20, 4 AM $ 0.00378
-0.01%
$ 319,249 $ 2,885
Jan 20, 3 AM $ 0.00378
-0.02%
$ 319,266 $ 2,885
Jan 20, 2 AM $ 0.00378
+0.00%
$ 319,342 $ 2,886
Jan 20, 1 AM $ 0.00378
+0.02%
$ 319,332 $ 2,863
Jan 20, 12 AM $ 0.00384
+0.02%
$ 324,033 $ 2,714
Jan 19, 11 PM $ 0.00384
-0.03%
$ 323,955 $ 2,727
Jan 19, 10 PM $ 0.00384
+0.00%
$ 324,057 $ 2,728
Jan 19, 5 PM $ 0.00403
+0.88%
$ 340,753 $ 33,275
Jan 19, 4 PM $ 0.004
+0.15%
$ 337,787 $ 33,424
Jan 19, 3 PM $ 0.00399
-2.76%
$ 337,271 $ 38,801
Jan 19, 2 PM $ 0.00411
+1.04%
$ 341,615 $ 38,837
Jan 19, 1 PM $ 0.00406
-2.53%
$ 343,243 $ 38,616
Jan 19, 12 PM $ 0.00417
-0.53%
$ 352,164 $ 45,691
Jan 19, 11 AM $ 0.00419
-1.13%
$ 354,056 $ 47,031
Jan 19, 10 AM $ 0.00424
-1.84%
$ 358,085 $ 48,874
Jan 19, 9 AM $ 0.00415
-0.01%
$ 350,708 $ 3,009
Jan 19, 8 AM $ 0.00415
+4.54%
$ 350,728 $ 3,326
Jan 19, 7 AM $ 0.00397
-0.16%
$ 335,499 $ 56,299
Jan 19, 6 AM $ 0.00398
-1.12%
$ 336,039 $ 57,368
Jan 19, 5 AM $ 0.00399
-0.61%
$ 336,862 $ 68,835
Jan 19, 4 AM $ 0.00401
+1.55%
$ 338,927 $ 73,757
Jan 19, 3 AM $ 0.00395
-1.57%
$ 333,732 $ 75,317
Jan 19, 2 AM $ 0.00401
+0.37%
$ 339,011 $ 75,425
Jan 19, 1 AM $ 0.00411
+3.11%
$ 339,815 $ 78,536
Jan 19, 12 AM $ 0.00398
+0.36%
$ 336,581 $ 78,270
Jan 18, 11 PM $ 0.00397
+0.02%
$ 335,388 $ 74,714
Jan 18, 10 PM $ 0.00397
-1.80%
$ 335,307 $ 80,057
Jan 18, 9 PM $ 0.00404
+4.55%
$ 341,470 $ 84,651
Jan 18, 8 PM $ 0.00387
-0.80%
$ 326,597 $ 122,827
Jan 18, 7 PM $ 0.00394
-2.81%
$ 338,784 $ 138,759
Jan 18, 6 PM $ 0.00408
-2.29%
$ 338,161 $ 135,969
Jan 18, 5 PM $ 0.00418
-2.05%
$ 353,025 $ 125,547
Jan 18, 4 PM $ 0.00421
-5.67%
$ 355,999 $ 125,499
Jan 18, 3 PM $ 0.0046
+0.00%
$ 388,597 $ 5,857