bitSmiley Historical Data

SMILE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0046
+0.82%
$ 388,597 $ 5,857
Jan 18, 1 PM $ 0.00456
+16.66%
$ 385,451 $ 5,897
Jan 18, 12 PM $ 0.00391
-10.35%
$ 330,412 $ 111,168
Jan 18, 11 AM $ 0.00436
-2.13%
$ 368,560 $ 109,889
Jan 18, 10 AM $ 0.00456
+0.21%
$ 385,202 $ 112,821
Jan 18, 9 AM $ 0.00455
+16.62%
$ 384,386 $ 111,912
Jan 18, 8 AM $ 0.0039
-10.55%
$ 329,598 $ 101,849
Jan 18, 7 AM $ 0.00435
+10.17%
$ 373,155 $ 97,370
Jan 18, 6 AM $ 0.00395
-2.40%
$ 333,533 $ 3,723
Jan 18, 5 AM $ 0.004
+9.65%
$ 341,748 $ 88,139
Jan 18, 4 AM $ 0.0036
-8.91%
$ 314,361 $ 80,045
Jan 18, 3 AM $ 0.00395
+0.00%
$ 333,533 $ 3,723
Jan 17, 11 PM $ 0.00391
-5.41%
$ 330,386 $ 79,504
Jan 17, 10 PM $ 0.00422
-17.98%
$ 356,607 $ 73,960
Jan 17, 9 PM $ 0.00506
+16.83%
$ 411,468 $ 71,870
Jan 17, 8 PM $ 0.00433
+49.23%
$ 366,009 $ 32,694
Jan 17, 7 PM $ 0.0029
+0.56%
$ 245,270 $ 16,458
Jan 17, 6 PM $ 0.00289
-0.01%
$ 243,913 $ 16,087
Jan 17, 5 PM $ 0.00289
-1.05%
$ 243,938 $ 16,290
Jan 17, 4 PM $ 0.00289
-0.01%
$ 243,913 $ 16,311
Jan 17, 3 PM $ 0.00289
-2.12%
$ 243,930 $ 16,294
Jan 17, 2 PM $ 0.00295
+1.04%
$ 249,218 $ 16,258
Jan 17, 1 PM $ 0.00292
-0.82%
$ 246,641 $ 15,033
Jan 17, 12 PM $ 0.00294
-0.11%
$ 248,669 $ 15,439
Jan 17, 11 AM $ 0.00295
+0.04%
$ 248,939 $ 15,300
Jan 17, 10 AM $ 0.00295
-1.42%
$ 248,838 $ 15,272
Jan 17, 9 AM $ 0.00299
-1.72%
$ 252,433 $ 15,739
Jan 17, 8 AM $ 0.00304
-1.31%
$ 256,846 $ 15,234
Jan 17, 7 AM $ 0.00308
+0.00%
$ 260,267 $ 15,255
Jan 17, 6 AM $ 0.00308
+2.05%
$ 260,267 $ 15,260
Jan 17, 5 AM $ 0.00302
-2.01%
$ 255,038 $ 15,312
Jan 17, 4 AM $ 0.00308
+0.00%
$ 260,267 $ 15,382
Jan 17, 3 AM $ 0.00302
+2.13%
$ 260,267 $ 15,384
Jan 17, 2 AM $ 0.00296
-4.46%
$ 249,691 $ 15,591
Jan 17, 1 AM $ 0.00314
+4.67%
$ 265,614 $ 15,168
Jan 17, 12 AM $ 0.003
-4.20%
$ 253,754 $ 15,530
Jan 16, 11 PM $ 0.00314
+3.74%
$ 271,400 $ 16,490
Jan 16, 8 PM $ 0.00316
+0.00%
$ 267,291 $ 844
Jan 16, 7 PM $ 0.00316
-0.03%
$ 267,291 $ 844
Jan 16, 6 PM $ 0.00317
+0.09%
$ 267,364 $ 896
Jan 16, 5 PM $ 0.00335
+0.00%
$ 283,149 $ 990
Jan 16, 4 PM $ 0.00335
+0.38%
$ 283,149 $ 1,059
Jan 16, 3 PM $ 0.00334
-0.08%
$ 282,064 $ 1,236
Jan 16, 2 PM $ 0.00325
-0.18%
$ 274,448 $ 1,172
Jan 16, 1 PM $ 0.00325
+18.39%
$ 274,938 $ 1,047
Jan 16, 12 PM $ 0.0027
+1.94%
$ 228,260 $ 21,326
Jan 16, 11 AM $ 0.00272
-1.29%
$ 229,501 $ 22,549
Jan 16, 10 AM $ 0.00266
-3.44%
$ 225,118 $ 21,865
Jan 16, 9 AM $ 0.00276
+2.61%
$ 233,126 $ 21,904
Jan 16, 8 AM $ 0.00269
-0.44%
$ 227,196 $ 23,060