bitSmiley Historical Data

SMILE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0027
+0.22%
$ 228,210 $ 23,092
Jan 16, 6 AM $ 0.0027
+0.84%
$ 227,720 $ 23,310
Jan 16, 5 AM $ 0.00267
-0.69%
$ 225,819 $ 25,090
Jan 16, 4 AM $ 0.00269
+0.00%
$ 227,382 $ 27,150
Jan 16, 3 AM $ 0.00269
-0.04%
$ 227,382 $ 27,238
Jan 16, 2 AM $ 0.00269
+0.00%
$ 227,466 $ 27,177
Jan 16, 1 AM $ 0.00269
-1.34%
$ 227,466 $ 39,366
Jan 16, 12 AM $ 0.00273
-2.31%
$ 230,566 $ 49,151
Jan 15, 11 PM $ 0.00279
+7.50%
$ 236,023 $ 57,337
Jan 15, 10 PM $ 0.0026
-3.72%
$ 219,549 $ 62,882
Jan 15, 9 PM $ 0.0027
-6.20%
$ 228,041 $ 61,134
Jan 15, 8 PM $ 0.00288
-3.23%
$ 243,110 $ 60,705
Jan 15, 7 PM $ 0.00297
+6.00%
$ 251,144 $ 61,434
Jan 15, 6 PM $ 0.0028
-9.29%
$ 242,190 $ 66,250
Jan 15, 5 PM $ 0.00309
+14.56%
$ 261,180 $ 68,159
Jan 15, 4 PM $ 0.0027
+1.74%
$ 227,990 $ 60,082
Jan 15, 3 PM $ 0.00265
-11.64%
$ 224,096 $ 60,108
Jan 15, 2 PM $ 0.003
+0.08%
$ 253,604 $ 3,214
Jan 15, 1 PM $ 0.003
-0.87%
$ 253,407 $ 3,238
Jan 15, 12 PM $ 0.00303
+0.22%
$ 255,619 $ 3,266
Jan 15, 11 AM $ 0.00302
-0.04%
$ 255,056 $ 3,348
Jan 15, 9 AM $ 0.00326
+0.00%
$ 275,633 $ 3,096
Jan 15, 8 AM $ 0.00326
+0.01%
$ 275,633 $ 3,096
Jan 15, 7 AM $ 0.00326
+0.05%
$ 275,607 $ 3,095
Jan 15, 6 AM $ 0.00326
+0.00%
$ 275,474 $ 3,094
Jan 15, 5 AM $ 0.00345
+0.01%
$ 291,142 $ 3,085
Jan 15, 4 AM $ 0.00345
-0.01%
$ 291,110 $ 3,084
Jan 15, 3 AM $ 0.00345
+0.04%
$ 291,153 $ 3,085
Jan 15, 2 AM $ 0.00345
+5.66%
$ 291,045 $ 3,255
Jan 15, 1 AM $ 0.00326
+8.14%
$ 275,454 $ 2,436
Jan 15, 12 AM $ 0.00302
+18.98%
$ 254,723 $ 33,023
Jan 14, 11 PM $ 0.00252
-1.59%
$ 231,284 $ 21,534
Jan 14, 10 PM $ 0.00256
+11.53%
$ 215,969 $ 2,021
Jan 14, 9 PM $ 0.00229
+4.11%
$ 193,644 $ 17,940
Jan 14, 8 PM $ 0.00229
-6.22%
$ 193,644 $ 17,899
Jan 14, 7 PM $ 0.00239
-0.09%
$ 201,618 $ 17,003
Jan 14, 6 PM $ 0.00238
+0.22%
$ 200,921 $ 12,461
Jan 14, 5 PM $ 0.00237
-2.26%
$ 200,486 $ 12,189
Jan 14, 4 PM $ 0.00243
+0.00%
$ 205,132 $ 12,410
Jan 14, 3 PM $ 0.00243
-0.15%
$ 205,140 $ 12,653
Jan 14, 2 PM $ 0.00243
+0.14%
$ 205,444 $ 13,728
Jan 14, 1 PM $ 0.00243
-2.29%
$ 205,149 $ 12,735
Jan 14, 12 PM $ 0.00249
-1.01%
$ 209,950 $ 13,702
Jan 14, 11 AM $ 0.00251
+0.00%
$ 212,101 $ 13,220
Jan 14, 10 AM $ 0.00251
+0.00%
$ 212,092 $ 13,183
Jan 14, 9 AM $ 0.00251
+0.00%
$ 212,092 $ 13,166
Jan 14, 8 AM $ 0.00251
+0.00%
$ 212,092 $ 13,168
Jan 14, 7 AM $ 0.00251
-2.27%
$ 212,092 $ 13,167
Jan 14, 6 AM $ 0.00257
+0.00%
$ 217,025 $ 13,158
Jan 14, 5 AM $ 0.00257
+2.72%
$ 217,025 $ 13,084