bitSmiley Historical Data

SMILE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0025
-8.54%
$ 211,273 $ 13,148
Jan 14, 3 AM $ 0.00273
+2.22%
$ 231,158 $ 12,723
Jan 14, 2 AM $ 0.00267
+0.00%
$ 225,456 $ 12,653
Jan 14, 1 AM $ 0.00267
-0.75%
$ 225,456 $ 12,175
Jan 14, 12 AM $ 0.00269
+2.02%
$ 227,162 $ 12,079
Jan 13, 11 PM $ 0.00264
-0.24%
$ 222,660 $ 12,205
Jan 13, 10 PM $ 0.00264
+0.00%
$ 223,200 $ 12,144
Jan 13, 9 PM $ 0.0027
+0.00%
$ 227,914 $ 11,918
Jan 13, 8 PM $ 0.0027
+2.15%
$ 227,914 $ 12,008
Jan 13, 7 PM $ 0.0027
+1.85%
$ 227,914 $ 12,342
Jan 13, 6 PM $ 0.00273
+2.84%
$ 230,457 $ 13,772
Jan 13, 5 PM $ 0.00265
-2.32%
$ 224,096 $ 14,034
Jan 13, 4 PM $ 0.00272
-0.63%
$ 229,426 $ 13,958
Jan 13, 3 PM $ 0.00273
+2.01%
$ 230,870 $ 12,674
Jan 13, 2 PM $ 0.00268
-0.86%
$ 226,324 $ 13,368
Jan 13, 1 PM $ 0.0027
+1.32%
$ 228,296 $ 13,248
Jan 13, 12 PM $ 0.00267
-2.11%
$ 225,311 $ 13,304
Jan 13, 11 AM $ 0.00272
+1.58%
$ 230,178 $ 12,276
Jan 13, 10 AM $ 0.00268
-0.11%
$ 226,600 $ 12,518
Jan 13, 9 AM $ 0.00269
-1.04%
$ 226,860 $ 12,502
Jan 13, 8 AM $ 0.00271
-1.30%
$ 229,234 $ 12,484
Jan 13, 7 AM $ 0.00269
-0.03%
$ 226,861 $ 12,542
Jan 13, 6 AM $ 0.00272
+1.48%
$ 230,103 $ 12,817
Jan 13, 5 AM $ 0.00268
-3.17%
$ 226,751 $ 13,105
Jan 13, 4 AM $ 0.00277
-1.95%
$ 234,166 $ 13,039
Jan 13, 3 AM $ 0.00283
-0.41%
$ 238,827 $ 12,998
Jan 13, 2 AM $ 0.00284
+0.14%
$ 239,816 $ 12,296
Jan 13, 1 AM $ 0.00284
-0.13%
$ 239,486 $ 13,878
Jan 13, 12 AM $ 0.00284
+3.55%
$ 239,808 $ 13,081
Jan 12, 11 PM $ 0.00274
-3.43%
$ 239,816 $ 13,128
Jan 12, 10 PM $ 0.00284
+5.46%
$ 239,824 $ 13,209
Jan 12, 9 PM $ 0.00269
+2.18%
$ 227,418 $ 14,149
Jan 12, 8 PM $ 0.00263
+4.78%
$ 222,576 $ 14,457
Jan 12, 7 PM $ 0.00251
+5.53%
$ 212,413 $ 14,441
Jan 12, 6 PM $ 0.00238
-13.74%
$ 201,277 $ 792
Jan 12, 5 PM $ 0.00276
+1.46%
$ 233,329 $ 13,790
Jan 12, 4 PM $ 0.00272
-0.14%
$ 229,975 $ 14,109
Jan 12, 3 PM $ 0.00273
-2.62%
$ 230,288 $ 14,098
Jan 12, 2 PM $ 0.0028
-0.05%
$ 236,479 $ 14,103
Jan 12, 1 PM $ 0.00277
+1.17%
$ 233,962 $ 14,390
Jan 12, 12 PM $ 0.0027
-0.44%
$ 228,361 $ 15,773
Jan 12, 11 AM $ 0.00272
-0.40%
$ 229,371 $ 16,260
Jan 12, 10 AM $ 0.00278
+0.96%
$ 234,811 $ 17,374
Jan 12, 9 AM $ 0.00271
+2.46%
$ 229,329 $ 17,413
Jan 12, 8 AM $ 0.00265
-2.10%
$ 223,826 $ 17,530
Jan 12, 7 AM $ 0.00271
+1.31%
$ 228,625 $ 17,511
Jan 12, 6 AM $ 0.00267
+1.34%
$ 225,679 $ 16,948
Jan 12, 5 AM $ 0.00264
-1.98%
$ 222,702 $ 17,002
Jan 12, 4 AM $ 0.00269
+2.02%
$ 227,209 $ 17,967
Jan 12, 3 AM $ 0.00264
-1.71%
$ 222,701 $ 17,943