bitSmiley Historical Data

SMILE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00267
+1.42%
$ 222,705 $ 17,959
Jan 11, 8 PM $ 0.00341
+12.48%
$ 287,948 $ 16,666
Jan 11, 7 PM $ 0.00303
+0.00%
$ 255,992 $ 15,807
Jan 11, 6 PM $ 0.00303
+4.20%
$ 255,984 $ 15,805
Jan 11, 5 PM $ 0.00291
+5.63%
$ 245,664 $ 19,971
Jan 11, 4 PM $ 0.00275
+2.87%
$ 232,572 $ 21,369
Jan 11, 3 PM $ 0.00268
+1.29%
$ 226,087 $ 21,775
Jan 11, 2 PM $ 0.00264
-1.57%
$ 223,199 $ 22,427
Jan 11, 1 PM $ 0.00268
+0.53%
$ 226,748 $ 19,734
Jan 11, 12 PM $ 0.00267
+0.30%
$ 225,553 $ 21,989
Jan 11, 11 AM $ 0.00275
-3.50%
$ 232,706 $ 21,832
Jan 11, 10 AM $ 0.00285
+2.47%
$ 241,153 $ 22,544
Jan 11, 9 AM $ 0.00279
-0.99%
$ 235,335 $ 22,760
Jan 11, 8 AM $ 0.00281
-5.30%
$ 237,698 $ 29,862
Jan 11, 7 AM $ 0.00297
+1.79%
$ 250,994 $ 30,601
Jan 11, 6 AM $ 0.00292
-1.75%
$ 246,572 $ 31,133
Jan 11, 5 AM $ 0.00297
+2.84%
$ 245,845 $ 31,347
Jan 11, 4 AM $ 0.00289
+1.15%
$ 244,022 $ 31,544
Jan 11, 3 AM $ 0.00286
-0.58%
$ 241,237 $ 31,560
Jan 11, 2 AM $ 0.00287
+0.10%
$ 242,646 $ 27,721
Jan 11, 1 AM $ 0.00285
-0.48%
$ 240,965 $ 29,230
Jan 11, 12 AM $ 0.00287
-2.52%
$ 242,139 $ 29,300
Jan 10, 11 PM $ 0.00294
+0.52%
$ 248,399 $ 33,598
Jan 10, 10 PM $ 0.00293
+4.48%
$ 247,123 $ 29,572
Jan 10, 9 PM $ 0.0028
-5.51%
$ 236,522 $ 30,048
Jan 10, 8 PM $ 0.00296
+0.80%
$ 250,058 $ 34,439
Jan 10, 7 PM $ 0.00294
-1.80%
$ 247,815 $ 34,878
Jan 10, 6 PM $ 0.00292
-16.28%
$ 246,913 $ 36,682
Jan 10, 5 PM $ 0.00352
+11.98%
$ 297,740 $ 42,190
Jan 10, 4 PM $ 0.00315
-0.65%
$ 265,892 $ 36,584
Jan 10, 3 PM $ 0.00317
-0.34%
$ 261,341 $ 40,377
Jan 10, 2 PM $ 0.00318
-6.41%
$ 268,544 $ 40,191
Jan 10, 1 PM $ 0.0034
-0.01%
$ 286,951 $ 36,615
Jan 10, 12 PM $ 0.0034
+2.02%
$ 286,968 $ 37,322
Jan 10, 11 AM $ 0.00333
-10.11%
$ 281,283 $ 37,325
Jan 10, 10 AM $ 0.0037
+4.17%
$ 312,929 $ 4,578
Jan 10, 9 AM $ 0.00356
-0.50%
$ 300,404 $ 41,764
Jan 10, 7 AM $ 0.00356
+5.52%
$ 300,349 $ 4,008
Jan 10, 6 AM $ 0.00337
+5.16%
$ 284,624 $ 3,789
Jan 10, 5 AM $ 0.00327
+1.49%
$ 270,665 $ 35,967
Jan 10, 4 AM $ 0.00322
+0.00%
$ 272,164 $ 62,245
Jan 10, 3 AM $ 0.00322
+0.60%
$ 272,166 $ 63,051
Jan 10, 2 AM $ 0.0032
+2.57%
$ 270,537 $ 88,580
Jan 10, 1 AM $ 0.00311
+0.79%
$ 262,759 $ 93,765
Jan 10, 12 AM $ 0.00313
+3.18%
$ 260,495 $ 144,542
Jan 9, 11 PM $ 0.00304
-6.35%
$ 257,074 $ 144,650
Jan 9, 10 PM $ 0.00325
+2.37%
$ 274,492 $ 144,447
Jan 9, 9 PM $ 0.00317
+5.11%
$ 268,148 $ 144,664
Jan 9, 8 PM $ 0.00302
-2.86%
$ 255,122 $ 144,247
Jan 9, 7 PM $ 0.00311
-2.25%
$ 262,640 $ 144,260