bitSmiley Historical Data

SMILE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00304
-5.57%
$ 256,440 $ 135,883
Jan 9, 5 PM $ 0.00321
+0.00%
$ 271,561 $ 134,950
Jan 9, 4 PM $ 0.00321
-1.25%
$ 274,762 $ 135,545
Jan 9, 3 PM $ 0.00326
-13.94%
$ 274,999 $ 135,595
Jan 9, 2 PM $ 0.00378
-0.12%
$ 319,552 $ 4,679
Jan 9, 1 PM $ 0.00366
+13.84%
$ 308,909 $ 4,720
Jan 9, 12 PM $ 0.00403
-0.04%
$ 340,177 $ 4,969
Jan 9, 11 AM $ 0.00403
-0.26%
$ 340,303 $ 4,813
Jan 9, 9 AM $ 0.00421
+6.87%
$ 355,286 $ 4,587
Jan 9, 8 AM $ 0.00394
-7.86%
$ 332,448 $ 137,893
Jan 9, 7 AM $ 0.00427
+5.16%
$ 360,807 $ 143,764
Jan 9, 1 AM $ 0.00298
+9.71%
$ 251,727 $ 31,289
Jan 9, 12 AM $ 0.00272
-1.51%
$ 229,450 $ 30,715
Jan 8, 11 PM $ 0.00276
-0.84%
$ 228,260 $ 28,750
Jan 8, 10 PM $ 0.00278
-6.14%
$ 234,942 $ 28,972
Jan 8, 9 PM $ 0.00296
-4.96%
$ 250,299 $ 37,863
Jan 8, 8 PM $ 0.00312
+1.99%
$ 263,358 $ 40,463
Jan 8, 7 PM $ 0.00306
-0.28%
$ 258,222 $ 41,304
Jan 8, 6 PM $ 0.00307
-2.33%
$ 258,957 $ 43,245
Jan 8, 5 PM $ 0.00314
+5.79%
$ 263,544 $ 46,027
Jan 8, 4 PM $ 0.00297
+1.97%
$ 250,610 $ 49,263
Jan 8, 3 PM $ 0.00291
-4.64%
$ 245,768 $ 52,112
Jan 8, 2 PM $ 0.00305
-0.77%
$ 257,716 $ 47,435
Jan 8, 1 PM $ 0.00307
+2.28%
$ 259,709 $ 49,521
Jan 8, 12 PM $ 0.00301
-0.33%
$ 253,923 $ 70,498
Jan 8, 11 AM $ 0.00302
-3.34%
$ 254,753 $ 88,970
Jan 8, 10 AM $ 0.00312
+9.16%
$ 263,553 $ 91,272
Jan 8, 9 AM $ 0.00286
-2.01%
$ 241,429 $ 83,225
Jan 8, 8 AM $ 0.00292
-0.58%
$ 246,383 $ 89,018
Jan 8, 7 AM $ 0.00266
-1.19%
$ 224,326 $ 7,018
Jan 8, 6 AM $ 0.00286
+3.46%
$ 241,497 $ 82,931
Jan 8, 5 AM $ 0.00276
+1.42%
$ 233,418 $ 90,115
Jan 8, 4 AM $ 0.00272
+3.32%
$ 230,151 $ 94,660
Jan 7, 10 PM $ 0.00325
+15.09%
$ 264,690 $ 9,019
Jan 7, 9 PM $ 0.00282
+4.85%
$ 229,989 $ 126,645
Jan 7, 8 PM $ 0.00269
-1.96%
$ 219,350 $ 157,457
Jan 7, 2 PM $ 0.00353
+0.00%
$ 287,575 $ 17,239
Jan 7, 1 PM $ 0.00344
-3.27%
$ 280,007 $ 16,945
Jan 7, 12 PM $ 0.00355
-5.99%
$ 289,472 $ 257,503
Jan 7, 11 AM $ 0.00378
-3.19%
$ 307,925 $ 256,050
Jan 7, 10 AM $ 0.0039
-0.50%
$ 318,059 $ 22,764
Jan 7, 9 AM $ 0.00403
+3.98%
$ 327,945 $ 264,725
Jan 7, 8 AM $ 0.00387
-5.23%
$ 315,382 $ 23,622
Jan 7, 7 AM $ 0.00409
-3.90%
$ 332,800 $ 308,661
Jan 7, 6 AM $ 0.00425
+14.19%
$ 346,310 $ 355,681
Jan 7, 5 AM $ 0.0037
-7.95%
$ 301,752 $ 23,570
Jan 7, 4 AM $ 0.00405
-3.64%
$ 329,550 $ 325,020
Jan 7, 3 AM $ 0.0042
+7.19%
$ 342,005 $ 323,833
Jan 7, 2 AM $ 0.00392
+5.74%
$ 319,066 $ 320,723
Jan 7, 1 AM $ 0.0037
-0.83%
$ 301,741 $ 23,509