bitSmiley Historical Data

SMILE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00409
-21.79%
$ 333,577 $ 309,805
Jan 6, 10 PM $ 0.0053
-1.84%
$ 442,496 $ 297,281
Jan 6, 9 PM $ 0.00542
-10.96%
$ 441,124 $ 17,651
Jan 6, 6 PM $ 0.00628
+18.18%
$ 511,188 $ 200,274
Jan 6, 5 PM $ 0.00533
+3.82%
$ 434,187 $ 184,123
Jan 6, 4 PM $ 0.00497
+1.47%
$ 405,071 $ 9,321
Jan 6, 3 PM $ 0.0049
+2.10%
$ 399,199 $ 144,815
Jan 6, 2 PM $ 0.00517
-6.57%
$ 420,827 $ 142,798
Jan 6, 1 PM $ 0.00553
-13.60%
$ 450,428 $ 8,238
Jan 6, 12 PM $ 0.0064
+8.91%
$ 521,342 $ 124,452
Jan 6, 6 AM $ 0.00115
-3.08%
$ 93,941 $ 10,678
Jan 6, 5 AM $ 0.00119
+10.19%
$ 96,922 $ 11,102
Jan 6, 4 AM $ 0.00108
+0.41%
$ 87,961 $ 11,098
Jan 6, 3 AM $ 0.00108
+0.50%
$ 87,603 $ 11,088
Jan 6, 2 AM $ 0.00106
+1.77%
$ 86,251 $ 11,038
Jan 6, 1 AM $ 0.00104
-2.77%
$ 84,752 $ 11,090
Jan 6, 12 AM $ 0.00107
+4.88%
$ 87,163 $ 11,010
Jan 5, 11 PM $ 0.00102
-1.66%
$ 83,106 $ 11,176
Jan 5, 10 PM $ 0.00104
+0.00%
$ 84,508 $ 11,645
Jan 5, 9 PM $ 0.00104
+3.46%
$ 84,508 $ 12,133
Jan 5, 8 PM $ 0.001
+0.53%
$ 81,665 $ 12,313
Jan 5, 7 PM $ 0.000985
+0.01%
$ 80,223 $ 12,268
Jan 5, 6 PM $ 0.000985
+0.52%
$ 80,215 $ 12,305
Jan 5, 5 PM $ 0.00098
+2.13%
$ 79,800 $ 12,268
Jan 5, 4 PM $ 0.000959
+3.76%
$ 78,133 $ 12,196
Jan 5, 3 PM $ 0.000924
+0.17%
$ 75,302 $ 12,258
Jan 5, 2 PM $ 0.000949
+2.84%
$ 77,303 $ 12,175
Jan 5, 1 PM $ 0.000923
-2.62%
$ 75,172 $ 12,141
Jan 5, 12 PM $ 0.000948
+2.69%
$ 77,197 $ 12,066
Jan 5, 11 AM $ 0.000923
+0.11%
$ 75,172 $ 12,143
Jan 5, 10 AM $ 0.000922
+0.00%
$ 77,192 $ 11,793
Jan 5, 9 AM $ 0.000922
-2.94%
$ 75,091 $ 11,865
Jan 5, 8 AM $ 0.00095
+3.03%
$ 77,363 $ 11,960
Jan 5, 7 AM $ 0.000922
+0.00%
$ 75,091 $ 11,914
Jan 5, 6 AM $ 0.000922
-0.02%
$ 75,091 $ 11,880
Jan 5, 5 AM $ 0.000922
-3.64%
$ 75,107 $ 11,838
Jan 5, 4 AM $ 0.000957
+0.00%
$ 77,942 $ 11,768
Jan 5, 3 AM $ 0.000922
+0.11%
$ 75,148 $ 11,738
Jan 5, 2 AM $ 0.000921
+0.01%
$ 75,066 $ 11,760
Jan 5, 1 AM $ 0.000921
+0.01%
$ 75,058 $ 11,721
Jan 5, 12 AM $ 0.000921
-3.78%
$ 74,993 $ 11,779
Jan 4, 11 PM $ 0.000957
+3.82%
$ 77,942 $ 11,804
Jan 4, 10 PM $ 0.000957
+0.00%
$ 77,942 $ 11,813
Jan 4, 9 PM $ 0.00092
-0.01%
$ 74,985 $ 11,803
Jan 4, 8 PM $ 0.000958
+3.93%
$ 78,007 $ 11,860
Jan 4, 7 PM $ 0.000921
+0.02%
$ 75,034 $ 11,915
Jan 4, 6 PM $ 0.000958
+0.00%
$ 78,007 $ 11,933
Jan 4, 5 PM $ 0.000958
-0.06%
$ 78,007 $ 11,918
Jan 4, 4 PM $ 0.000958
+0.00%
$ 78,056 $ 12,017
Jan 4, 3 PM $ 0.000958
+0.00%
$ 78,056 $ 11,952