bitSmiley Historical Data

SMILE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000958
+3.14%
$ 78,056 $ 11,528
Jan 4, 1 PM $ 0.000918
-1.15%
$ 74,806 $ 11,027
Jan 4, 12 PM $ 0.000918
-1.90%
$ 74,781 $ 10,624
Jan 4, 11 AM $ 0.000936
+4.21%
$ 76,231 $ 10,061
Jan 4, 10 AM $ 0.000898
-3.37%
$ 73,152 $ 9,763
Jan 4, 9 AM $ 0.000929
+2.76%
$ 75,702 $ 9,218
Jan 4, 8 AM $ 0.000929
+2.98%
$ 75,718 $ 8,687
Jan 4, 7 AM $ 0.000928
+2.88%
$ 75,596 $ 8,200
Jan 4, 6 AM $ 0.000902
-2.80%
$ 73,478 $ 7,746
Jan 4, 5 AM $ 0.000928
+0.00%
$ -- $ 7,187
Jan 4, 4 AM $ 0.0009
+0.13%
$ -- $ 6,671
Jan 4, 3 AM $ 0.000929
+3.45%
$ -- $ 6,158
Jan 4, 2 AM $ 0.000898
+0.03%
$ -- $ 5,634
Jan 4, 1 AM $ 0.000899
+0.08%
$ -- $ 5,077
Jan 4, 12 AM $ 0.000898
+0.01%
$ -- $ 4,554
Jan 3, 11 PM $ 0.000898
-4.22%
$ 73,136 $ 4,079
Jan 3, 10 PM $ 0.000937
+0.11%
$ 76,361 $ 3,545
Jan 3, 9 PM $ 0.000936
+4.30%
$ 76,280 $ 3,067
Jan 3, 8 PM $ 0.000898
-0.09%
$ 73,136 $ 2,617
Jan 3, 7 PM $ 0.000899
-4.08%
$ 73,201 $ 2,110
Jan 3, 6 PM $ 0.000937
-0.04%
$ 76,313 $ 2,064
Jan 3, 5 PM $ 0.000937
+4.39%
$ 76,345 $ 2,123
Jan 3, 4 PM $ 0.000937
-0.06%
$ 73,152 $ 2,058
Jan 3, 3 PM $ 0.000938
+3.00%
$ 76,410 $ 2,036
Jan 3, 2 PM $ 0.000911
+0.00%
$ 74,186 $ 2,553
Jan 3, 1 PM $ 0.000911
+0.00%
$ 74,186 $ 2,991
Jan 3, 12 PM $ 0.000911
-6.99%
$ 74,186 $ 3,530
Jan 3, 11 AM $ 0.000979
+0.00%
$ 79,758 $ 3,968
Jan 3, 10 AM $ 0.000979
+0.00%
$ 79,758 $ 4,462
Jan 3, 9 AM $ 0.000979
+0.00%
$ 79,758 $ 4,921
Jan 3, 8 AM $ 0.000979
+0.00%
$ 79,758 $ 5,418
Jan 3, 7 AM $ 0.000979
+0.00%
$ 79,758 $ 5,935
Jan 3, 2 AM $ 0.000979
+0.00%
$ 79,775 $ 8,582
Jan 3, 1 AM $ 0.000979
+0.00%
$ 79,775 $ 8,981
Jan 3, 12 AM $ 0.000979
+0.00%
$ 79,775 $ 9,549
Jan 2, 11 PM $ 0.000979
+0.00%
$ 79,775 $ 10,133
Jan 2, 10 PM $ 0.000979
+0.00%
$ 79,775 $ 10,656
Jan 2, 9 PM $ 0.000979
+0.00%
$ 79,775 $ 11,169
Jan 2, 7 PM $ 0.000906
+0.00%
$ 73,820 $ 12,150
Jan 2, 6 PM $ 0.000906
+0.04%
$ 73,820 $ 12,222
Jan 2, 5 PM $ 0.000906
+0.00%
$ 73,787 $ 12,224
Jan 2, 4 PM $ 0.000906
+0.00%
$ 73,787 $ 12,172
Jan 2, 3 PM $ 0.000906
+0.00%
$ 73,787 $ 12,230
Jan 2, 2 PM $ 0.000906
+0.00%
$ 73,787 $ 12,223
Jan 2, 1 PM $ 0.000906
+0.95%
$ 73,787 $ 12,166
Jan 2, 12 PM $ 0.000897
+0.00%
$ 73,095 $ 12,111
Jan 2, 11 AM $ 0.000906
+0.00%
$ 73,787 $ 12,154
Jan 2, 10 AM $ 0.000906
+0.00%
$ 73,787 $ 12,145
Jan 2, 9 AM $ 0.000906
+0.95%
$ 73,787 $ 12,198
Jan 2, 8 AM $ 0.000897
+0.00%
$ 73,095 $ 12,227