bitSmiley Historical Data

SMILE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000906
+0.00%
$ 73,787 $ 12,247
Jan 2, 6 AM $ 0.000906
+0.95%
$ 73,787 $ 12,380
Jan 2, 5 AM $ 0.000897
+0.00%
$ 73,095 $ 12,345
Jan 2, 4 AM $ 0.000897
-0.94%
$ 73,095 $ 12,299
Jan 2, 3 AM $ 0.000906
+0.00%
$ 73,787 $ 12,269
Jan 2, 2 AM $ 0.000906
+0.95%
$ 73,787 $ 12,137
Jan 2, 1 AM $ 0.000897
-0.94%
$ 73,095 $ 12,066
Jan 2, 12 AM $ 0.000906
+0.00%
$ 73,787 $ 11,978
Jan 1, 11 PM $ 0.000906
+0.00%
$ 73,787 $ 11,826
Jan 1, 10 PM $ 0.000906
+0.00%
$ 73,787 $ 11,841
Jan 1, 9 PM $ 0.000906
+0.95%
$ 73,787 $ 11,854
Jan 1, 8 PM $ 0.000897
-0.94%
$ 73,095 $ 11,866
Jan 1, 7 PM $ 0.000906
+0.00%
$ 73,787 $ 11,865
Jan 1, 6 PM $ 0.000897
-0.94%
$ 73,095 $ 11,779
Jan 1, 5 PM $ 0.000906
+0.00%
$ 73,787 $ 11,731
Jan 1, 4 PM $ 0.000906
+0.95%
$ 73,787 $ 11,764
Jan 1, 3 PM $ 0.000897
+0.00%
$ 73,095 $ 11,744
Jan 1, 2 PM $ 0.000897
-0.94%
$ 73,095 $ 11,382
Jan 1, 1 PM $ 0.000906
+0.95%
$ 73,787 $ 10,995
Jan 1, 12 PM $ 0.000897
+0.00%
$ 73,095 $ 10,520
Jan 1, 11 AM $ 0.000897
+0.00%
$ 73,095 $ 10,023
Jan 1, 10 AM $ 0.000897
+0.00%
$ 73,095 $ 9,539
Jan 1, 9 AM $ 0.000897
+0.00%
$ 73,095 $ 9,256
Jan 1, 8 AM $ 0.000897
-0.94%
$ 73,095 $ 9,332
Jan 1, 7 AM $ 0.000906
+0.02%
$ 73,787 $ 9,183
Jan 1, 6 AM $ 0.000906
+0.00%
$ 73,771 $ 9,093
Jan 1, 5 AM $ 0.000906
+0.91%
$ 73,771 $ 9,083
Jan 1, 4 AM $ 0.000897
-0.91%
$ 73,103 $ 9,023
Jan 1, 3 AM $ 0.000906
+0.91%
$ 73,771 $ 9,058
Jan 1, 2 AM $ 0.000897
-0.91%
$ 73,103 $ 9,095
Jan 1, 1 AM $ 0.000906
+0.92%
$ 73,771 $ 9,231
Jan 1, 12 AM $ 0.000897
-0.92%
$ 73,095 $ 9,306
Dec 31, 11 PM $ 0.000906
+0.00%
$ 73,771 $ 9,285
Dec 31, 10 PM $ 0.000906
+0.00%
$ 73,095 $ 9,265
Dec 31, 9 PM $ 0.000897
+0.01%
$ 73,095 $ 9,159
Dec 31, 8 PM $ 0.000897
-0.93%
$ 73,087 $ 9,157
Dec 31, 7 PM $ 0.000906
-0.02%
$ 73,771 $ 9,160
Dec 31, 6 PM $ 0.000906
+0.96%
$ 73,787 $ 9,067
Dec 31, 5 PM $ 0.000897
+0.00%
$ 73,787 $ 8,593
Dec 31, 4 PM $ 0.000924
+2.66%
$ 75,262 $ 8,093
Dec 31, 3 PM $ 0.0009
-4.50%
$ 73,315 $ 7,598
Dec 31, 10 AM $ 0.001
-4.22%
$ 81,461 $ 8,047
Dec 31, 9 AM $ 0.00104
-1.49%
$ 85,053 $ 8,211
Dec 31, 8 AM $ 0.00106
-0.13%
$ 86,340 $ 7,742
Dec 31, 7 AM $ 0.00106
+0.00%
$ 86,454 $ 7,358
Dec 31, 6 AM $ 0.00106
+1.66%
$ 86,454 $ 6,868
Dec 31, 5 AM $ 0.00104
-0.01%
$ 85,045 $ 6,403
Dec 31, 4 AM $ 0.00104
-1.62%
$ 85,053 $ 5,945
Dec 31, 3 AM $ 0.00106
+0.00%
$ 86,454 $ 5,441
Dec 31, 2 AM $ 0.00106
+1.65%
$ 86,454 $ 5,054