Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitSmiley Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00113
+4.00%
$91,692 $12,011
Dec 28, 2025 $0.00108
-0.04%
$88,165 $11,591
Dec 27, 2025 $0.00108
-6.63%
$88,198 $12,369
Dec 26, 2025 $0.00116
-7.97%
$94,461 $9,753
Dec 25, 2025 $0.00125
+37.39%
$102,641 $5,149
Dec 24, 2025 $0.000907
+5.65%
$72,747 $8,800
Dec 23, 2025 $0.00087
-10.44%
$70,879 $10,226
Dec 22, 2025 $0.000972
-15.86%
$79,050 $10,084
Dec 21, 2025 $0.00113
+17.98%
$94,084 $8,615
Dec 20, 2025 $0.000956
+12.18%
$77,914 $236
Dec 19, 2025 $0.000838
+24.67%
$68,289 $9,085
Dec 18, 2025 $0.000702
-5.49%
$54,774 $9,331
Dec 17, 2025 $0.000743
+4.96%
$60,489 $13
Dec 16, 2025 $0.000708
+6.48%
$57,651 $80
Dec 15, 2025 $0.000665
-9.91%
$54,158 $67
Dec 14, 2025 $0.000738
+29.03%
$60,122 $45
Dec 13, 2025 $0.000978
+0.00%
$79,662 $139
Dec 12, 2025 $0.00107
+15.69%
$87,177 $13
Dec 11, 2025 $0.000925
-7.95%
$72,568 $35
Dec 10, 2025 $0.001
-26.20%
$78,834 $23
Dec 9, 2025 $0.0011
+13.14%
$86,597 $396
Dec 8, 2025 $0.00129
-20.22%
$101,250 $21
Dec 7, 2025 $0.00162
+60.00%
$126,913 $398
Dec 6, 2025 $0.00101
+22.22%
$79,321 $188
Dec 5, 2025 $0.000827
-26.77%
$64,899 $248
Dec 4, 2025 $0.00115
-29.10%
$90,116 $245
Dec 3, 2025 $0.00162
-4.97%
$127,099 $63
Nov 25, 2025 $0.00197
+0.19%
$154,607 $24
Nov 24, 2025 $0.00197
+0.13%
$154,320 $24
Nov 23, 2025 $0.00158
+1.55%
$-- $0
Nov 22, 2025 $0.00155
+0.27%
$122,043 $0
Nov 19, 2025 $0.00171
-0.43%
$133,924 $56
Nov 18, 2025 $0.00175
+0.47%
$134,502 $8
Nov 16, 2025 $0.00185
+0.00%
$-- $24
Nov 15, 2025 $0.00185
-19.67%
$145,138 $24
Nov 14, 2025 $0.0023
-0.79%
$180,681 $27
Nov 13, 2025 $0.00232
+19.29%
$182,125 $139
Nov 12, 2025 $0.0023
+0.00%
$-- $12
Nov 11, 2025 $0.0023
+8.43%
$180,053 $12
Nov 10, 2025 $0.00212
+16.33%
$166,013 $288
Nov 9, 2025 $0.00182
+4.30%
$142,705 $174
Nov 8, 2025 $0.00174
-33.09%
$136,821 $187
Nov 7, 2025 $0.00172
-36.84%
$135,197 $2,668
Nov 6, 2025 $0.00277
+111.81%
$208,675 $1,981
Nov 5, 2025 $0.00131
+13.70%
$98,519 $114
Nov 4, 2025 $0.00185
-0.75%
$139,756 $9
Nov 3, 2025 $0.00187
+0.05%
$140,818 $9
Oct 31, 2025 $0.00167
+0.17%
$-- $146
Oct 30, 2025 $0.00167
-8.57%
$126,129 $175
Oct 29, 2025 $0.00183
-11.73%
$137,947 $31