bitSmiley Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00113
+4.00%
$ 91,692 $ 12,011
Dec 28, 2025 $ 0.00108
-0.04%
$ 88,165 $ 11,591
Dec 27, 2025 $ 0.00108
-6.63%
$ 88,198 $ 12,369
Dec 26, 2025 $ 0.00116
-7.97%
$ 94,461 $ 9,753
Dec 25, 2025 $ 0.00125
+37.39%
$ 102,641 $ 5,149
Dec 24, 2025 $ 0.000907
+5.65%
$ 72,747 $ 8,800
Dec 23, 2025 $ 0.00087
-10.44%
$ 70,879 $ 10,226
Dec 22, 2025 $ 0.000972
-15.86%
$ 79,050 $ 10,084
Dec 21, 2025 $ 0.00113
+17.98%
$ 94,084 $ 8,615
Dec 20, 2025 $ 0.000956
+12.18%
$ 77,914 $ 236
Dec 19, 2025 $ 0.000838
+24.67%
$ 68,289 $ 9,085
Dec 18, 2025 $ 0.000702
-5.49%
$ 54,774 $ 9,331
Dec 17, 2025 $ 0.000743
+4.96%
$ 60,489 $ 13
Dec 16, 2025 $ 0.000708
+6.48%
$ 57,651 $ 80
Dec 15, 2025 $ 0.000665
-9.91%
$ 54,158 $ 67
Dec 14, 2025 $ 0.000738
+29.03%
$ 60,122 $ 45
Dec 13, 2025 $ 0.000978
+0.00%
$ 79,662 $ 139
Dec 12, 2025 $ 0.00107
+15.69%
$ 87,177 $ 13
Dec 11, 2025 $ 0.000925
-7.95%
$ 72,568 $ 35
Dec 10, 2025 $ 0.001
-26.20%
$ 78,834 $ 23
Dec 9, 2025 $ 0.0011
+13.14%
$ 86,597 $ 396
Dec 8, 2025 $ 0.00129
-20.22%
$ 101,250 $ 21
Dec 7, 2025 $ 0.00162
+60.00%
$ 126,913 $ 398
Dec 6, 2025 $ 0.00101
+22.22%
$ 79,321 $ 188
Dec 5, 2025 $ 0.000827
-26.77%
$ 64,899 $ 248
Dec 4, 2025 $ 0.00115
-29.10%
$ 90,116 $ 245
Dec 3, 2025 $ 0.00162
-4.97%
$ 127,099 $ 63
Nov 25, 2025 $ 0.00197
+0.19%
$ 154,607 $ 24
Nov 24, 2025 $ 0.00197
+0.13%
$ 154,320 $ 24
Nov 23, 2025 $ 0.00158
+1.55%
$ -- $ 0
Nov 22, 2025 $ 0.00155
+0.27%
$ 122,043 $ 0
Nov 19, 2025 $ 0.00171
-0.43%
$ 133,924 $ 56
Nov 18, 2025 $ 0.00175
+0.47%
$ 134,502 $ 8
Nov 16, 2025 $ 0.00185
+0.00%
$ -- $ 24
Nov 15, 2025 $ 0.00185
-19.67%
$ 145,138 $ 24
Nov 14, 2025 $ 0.0023
-0.79%
$ 180,681 $ 27
Nov 13, 2025 $ 0.00232
+19.29%
$ 182,125 $ 139
Nov 12, 2025 $ 0.0023
+0.00%
$ -- $ 12
Nov 11, 2025 $ 0.0023
+8.43%
$ 180,053 $ 12
Nov 10, 2025 $ 0.00212
+16.33%
$ 166,013 $ 288
Nov 9, 2025 $ 0.00182
+4.30%
$ 142,705 $ 174
Nov 8, 2025 $ 0.00174
-33.09%
$ 136,821 $ 187
Nov 7, 2025 $ 0.00172
-36.84%
$ 135,197 $ 2,668
Nov 6, 2025 $ 0.00277
+111.81%
$ 208,675 $ 1,981
Nov 5, 2025 $ 0.00131
+13.70%
$ 98,519 $ 114
Nov 4, 2025 $ 0.00185
-0.75%
$ 139,756 $ 9
Nov 3, 2025 $ 0.00187
+0.05%
$ 140,818 $ 9
Oct 31, 2025 $ 0.00167
+0.17%
$ -- $ 146
Oct 30, 2025 $ 0.00167
-8.57%
$ 126,129 $ 175
Oct 29, 2025 $ 0.00183
-11.73%
$ 137,947 $ 31