bitSmiley Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000894
-3.11%
$ 7,822 $ 21
Feb 21, 3 AM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 21, 2 AM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 21, 1 AM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 21, 12 AM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 11 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 10 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 9 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 8 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 7 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 6 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 5 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 4 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 3 PM $ 0.0000923
+0.00%
$ 8,073 $ 6
Feb 20, 8 AM $ 0.0000614
+0.00%
$ 5,376 $ 3
Feb 20, 7 AM $ 0.0000614
+0.00%
$ 5,376 $ 3
Feb 20, 6 AM $ 0.0000614
+0.00%
$ 5,376 $ 3
Feb 19, 1 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 19, 12 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 11 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 10 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 9 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 8 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 7 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 6 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 5 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 4 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 3 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 2 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 1 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 12 PM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 11 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 10 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 9 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 8 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 7 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 6 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 5 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 4 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 3 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 18, 2 AM $ 0.0000369
+0.00%
$ 3,225 $ 0
Feb 10, 1 AM $ 0.000539
+0.00%
$ 45,495 $ 211
Feb 10, 12 AM $ 0.000539
-0.04%
$ 45,495 $ 211
Feb 9, 11 PM $ 0.000539
-0.03%
$ 45,517 $ 145
Feb 9, 9 PM $ 0.000539
-0.03%
$ 45,524 $ 120
Feb 9, 3 PM $ 0.000538
+0.07%
$ 45,452 $ 91
Feb 9, 12 PM $ 0.000536
+0.00%
$ 45,306 $ 36
Feb 9, 11 AM $ 0.000536
-0.03%
$ 45,306 $ 36
Feb 9, 10 AM $ 0.000536
-0.04%
$ 45,319 $ 36
Feb 9, 9 AM $ 0.000537
+0.01%
$ 45,336 $ 36