bitSmiley Historical Data

SMILE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00104
-1.62%
$ 85,053 $ 4,473
Dec 31, 12 AM $ 0.00106
+0.00%
$ 86,454 $ 4,078
Dec 30, 11 PM $ 0.00106
+0.00%
$ 86,454 $ 4,147
Dec 30, 10 PM $ 0.00104
+0.00%
$ 85,053 $ 4,165
Dec 30, 9 PM $ 0.00104
-1.62%
$ 85,053 $ 4,242
Dec 30, 8 PM $ 0.00106
+1.65%
$ 86,454 $ 4,314
Dec 30, 7 PM $ 0.00104
+0.01%
$ 85,053 $ 4,338
Dec 30, 6 PM $ 0.00104
-2.15%
$ 85,045 $ 4,401
Dec 30, 5 PM $ 0.00107
+0.00%
$ 86,911 $ 4,888
Dec 30, 4 PM $ 0.00107
+0.00%
$ 86,911 $ 5,377
Dec 30, 3 PM $ 0.00107
+0.00%
$ 86,911 $ 5,885
Dec 30, 2 PM $ 0.00107
+0.00%
$ 86,911 $ 6,424
Dec 30, 1 PM $ 0.00107
-5.21%
$ 86,911 $ 6,920
Dec 30, 12 PM $ 0.00113
+3.99%
$ 91,684 $ 7,010
Dec 30, 10 AM $ 0.00107
-4.24%
$ 86,894 $ 7,877
Dec 30, 9 AM $ 0.00111
+4.13%
$ 90,739 $ 7,903
Dec 30, 8 AM $ 0.00107
+0.00%
$ 87,139 $ 8,233
Dec 30, 4 AM $ 0.00112
+0.00%
$ 91,554 $ 10,403
Dec 30, 3 AM $ 0.00112
-0.11%
$ 91,554 $ 10,583
Dec 30, 2 AM $ 0.00113
+0.00%
$ 91,652 $ 11,093
Dec 30, 1 AM $ 0.00113
+0.00%
$ 91,652 $ 11,632
Dec 30, 12 AM $ 0.00113
-0.04%
$ 91,652 $ 12,026
Dec 29, 11 PM $ 0.00113
+3.98%
$ 91,692 $ 12,077
Dec 29, 10 PM $ 0.00113
+0.00%
$ 91,692 $ 12,011
Dec 29, 9 PM $ 0.00113
+3.98%
$ 91,692 $ 11,950
Dec 29, 8 PM $ 0.00113
+5.36%
$ 91,692 $ 11,923
Dec 29, 7 PM $ 0.00107
-1.29%
$ 87,025 $ 11,936
Dec 29, 6 PM $ 0.00108
+1.31%
$ 88,165 $ 12,017
Dec 29, 5 PM $ 0.00108
+1.31%
$ 88,165 $ 11,963
Dec 29, 4 PM $ 0.00107
-1.29%
$ 87,025 $ 11,967
Dec 29, 3 PM $ 0.00108
+1.31%
$ 88,165 $ 11,961
Dec 29, 2 PM $ 0.00108
+1.31%
$ 88,165 $ 11,957
Dec 29, 1 PM $ 0.00108
+1.31%
$ 88,165 $ 11,938
Dec 29, 12 PM $ 0.00107
+0.00%
$ 87,025 $ 12,026
Dec 29, 11 AM $ 0.00107
+0.00%
$ 87,025 $ 12,031
Dec 29, 10 AM $ 0.00107
-1.29%
$ 88,165 $ 11,951
Dec 29, 9 AM $ 0.00108
+1.31%
$ 87,025 $ 11,856
Dec 29, 8 AM $ 0.00107
-1.29%
$ 87,025 $ 11,948
Dec 29, 7 AM $ 0.00108
+1.31%
$ 88,165 $ 11,938
Dec 29, 6 AM $ 0.00107
-1.29%
$ 87,025 $ 11,949
Dec 29, 5 AM $ 0.00108
+1.31%
$ 88,165 $ 12,152
Dec 29, 4 AM $ 0.00108
+1.37%
$ 88,165 $ 12,143
Dec 29, 3 AM $ 0.00108
+0.00%
$ 88,165 $ 12,254
Dec 29, 2 AM $ 0.00107
-1.35%
$ 86,976 $ 12,164
Dec 29, 1 AM $ 0.00108
+0.00%
$ 88,165 $ 12,084
Dec 29, 12 AM $ 0.00108
+0.00%
$ 88,165 $ 12,085
Dec 28, 11 PM $ 0.00108
+0.00%
$ 88,165 $ 11,708
Dec 28, 10 PM $ 0.00108
+0.00%
$ 88,165 $ 11,591
Dec 28, 9 PM $ 0.00108
+1.37%
$ 88,165 $ 11,582
Dec 28, 8 PM $ 0.00107
+0.00%
$ 86,976 $ 11,546