bitSmiley Historical Data

SMILE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00107
-1.35%
$ 86,976 $ 11,571
Dec 28, 6 PM $ 0.00108
+1.37%
$ 88,165 $ 11,576
Dec 28, 5 PM $ 0.00107
-1.35%
$ 86,976 $ 11,611
Dec 28, 4 PM $ 0.00108
+0.00%
$ 88,165 $ 11,602
Dec 28, 3 PM $ 0.00108
+1.37%
$ 88,165 $ 11,659
Dec 28, 2 PM $ 0.00107
-1.35%
$ 86,976 $ 11,622
Dec 28, 1 PM $ 0.00108
+1.37%
$ 88,165 $ 11,658
Dec 28, 12 PM $ 0.00107
+0.00%
$ 86,976 $ 11,643
Dec 28, 11 AM $ 0.00107
+0.00%
$ 86,976 $ 11,676
Dec 28, 10 AM $ 0.00107
-1.35%
$ 86,976 $ 11,760
Dec 28, 9 AM $ 0.00108
+1.37%
$ 88,165 $ 11,826
Dec 28, 8 AM $ 0.00108
+1.37%
$ 88,165 $ 11,774
Dec 28, 7 AM $ 0.00107
+0.02%
$ 86,976 $ 11,845
Dec 28, 6 AM $ 0.00107
-1.37%
$ 86,960 $ 12,013
Dec 28, 5 AM $ 0.00107
-1.37%
$ 86,960 $ 11,909
Dec 28, 4 AM $ 0.00108
+0.00%
$ 88,165 $ 11,903
Dec 28, 3 AM $ 0.00107
+0.02%
$ 86,960 $ 11,814
Dec 28, 2 AM $ 0.00107
+0.00%
$ 86,943 $ 11,854
Dec 28, 1 AM $ 0.00107
-3.32%
$ 88,165 $ 11,960
Dec 28, 12 AM $ 0.0011
+1.96%
$ 89,925 $ 11,889
Dec 27, 11 PM $ 0.00108
+0.00%
$ 88,198 $ 12,265
Dec 27, 10 PM $ 0.00108
-0.03%
$ 88,198 $ 12,369
Dec 27, 9 PM $ 0.00108
-2.97%
$ 88,222 $ 12,371
Dec 27, 8 PM $ 0.00112
+3.07%
$ 90,927 $ 12,325
Dec 27, 7 PM $ 0.00112
+1.88%
$ 91,644 $ 12,350
Dec 27, 6 PM $ 0.0011
+0.00%
$ 89,949 $ 12,388
Dec 27, 5 PM $ 0.00108
-1.91%
$ 88,230 $ 12,347
Dec 27, 4 PM $ 0.0011
+1.96%
$ 89,949 $ 12,313
Dec 27, 3 PM $ 0.0011
+1.96%
$ 89,949 $ 12,255
Dec 27, 2 PM $ 0.00108
-1.92%
$ 88,222 $ 12,299
Dec 27, 1 PM $ 0.0011
+1.97%
$ 89,949 $ 12,243
Dec 27, 12 PM $ 0.00108
+0.00%
$ 88,214 $ 12,303
Dec 27, 11 AM $ 0.00108
-1.93%
$ 88,214 $ 12,364
Dec 27, 10 AM $ 0.0011
+1.96%
$ 89,949 $ 12,325
Dec 27, 9 AM $ 0.00108
-1.92%
$ 88,222 $ 12,299
Dec 27, 8 AM $ 0.0011
-1.88%
$ 89,949 $ 12,355
Dec 27, 7 AM $ 0.00113
-2.80%
$ 91,676 $ 12,260
Dec 27, 6 AM $ 0.00116
-0.03%
$ 94,315 $ 11,586
Dec 27, 5 AM $ 0.00116
-2.61%
$ 94,348 $ 11,084
Dec 27, 4 AM $ 0.00119
+0.00%
$ 96,881 $ 11,107
Dec 27, 3 AM $ 0.00119
+0.00%
$ 96,881 $ 11,024
Dec 27, 2 AM $ 0.00119
+0.01%
$ 96,881 $ 11,054
Dec 27, 1 AM $ 0.00119
+0.00%
$ 96,874 $ 10,515
Dec 27, 12 AM $ 0.00119
+2.55%
$ 96,874 $ 10,183
Dec 26, 11 PM $ 0.00116
+0.00%
$ 94,461 $ 10,190
Dec 26, 10 PM $ 0.00116
+0.00%
$ 94,460 $ 9,753
Dec 26, 9 PM $ 0.00116
+0.00%
$ 96,866 $ 9,290
Dec 26, 8 PM $ 0.00116
-2.50%
$ 94,460 $ 8,856
Dec 26, 7 PM $ 0.00119
+2.58%
$ 94,419 $ 8,387
Dec 26, 6 PM $ 0.00116
+0.00%
$ 94,443 $ 8,054