bitSmiley Historical Data

SMILE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00119
+0.00%
$ 96,869 $ 8,221
Dec 26, 4 PM $ 0.00119
+2.74%
$ 96,867 $ 8,002
Dec 26, 3 PM $ 0.00116
+0.00%
$ 94,283 $ 7,897
Dec 26, 2 PM $ 0.00116
+0.01%
$ 94,281 $ 7,745
Dec 26, 1 PM $ 0.00116
+0.03%
$ 94,275 $ 7,752
Dec 26, 12 PM $ 0.00116
-0.01%
$ 94,245 $ 7,900
Dec 26, 11 AM $ 0.00118
+0.02%
$ 95,711 $ 7,914
Dec 26, 10 AM $ 0.00116
-1.56%
$ 94,250 $ 7,879
Dec 26, 9 AM $ 0.00118
+1.56%
$ 95,725 $ 7,779
Dec 26, 3 AM $ 0.00137
+0.00%
$ 111,463 $ 5,364
Dec 26, 2 AM $ 0.00137
+0.00%
$ 111,463 $ 5,364
Dec 26, 1 AM $ 0.00129
+5.06%
$ 105,272 $ 5,341
Dec 26, 12 AM $ 0.00125
-1.07%
$ 101,541 $ 5,219
Dec 25, 11 PM $ 0.00126
+1.10%
$ 102,641 $ 4,771
Dec 25, 10 PM $ 0.00125
+0.00%
$ 101,525 $ 5,149
Dec 25, 9 PM $ 0.00125
+0.00%
$ 101,525 $ 5,671
Dec 25, 8 PM $ 0.00122
-0.20%
$ 99,399 $ 6,308
Dec 25, 7 PM $ 0.00122
+0.00%
$ 99,602 $ 6,558
Dec 25, 1 PM $ 0.000869
-4.04%
$ 70,750 $ 5,704
Dec 25, 12 PM $ 0.000905
+4.23%
$ 73,730 $ 5,507
Dec 25, 11 AM $ 0.000868
-4.06%
$ 70,735 $ 4,996
Dec 25, 10 AM $ 0.000905
+0.00%
$ 73,730 $ 4,959
Dec 25, 9 AM $ 0.000905
-3.89%
$ 73,730 $ 5,070
Dec 25, 8 AM $ 0.000942
+0.00%
$ 76,718 $ 65
Dec 25, 7 AM $ 0.000942
+0.00%
$ 76,718 $ 65
Dec 25, 6 AM $ 0.000942
+0.00%
$ 76,718 $ 65
Dec 25, 5 AM $ 0.000942
+3.82%
$ 76,718 $ 83
Dec 25, 4 AM $ 0.000907
-0.01%
$ 73,896 $ 6,711
Dec 25, 3 AM $ 0.000907
+0.00%
$ 73,900 $ 7,243
Dec 25, 2 AM $ 0.000907
+0.00%
$ 73,897 $ 7,764
Dec 25, 1 AM $ 0.000907
+0.00%
$ 73,899 $ 8,279
Dec 25, 12 AM $ 0.000907
+0.00%
$ 73,898 $ 8,451
Dec 24, 11 PM $ 0.000907
+0.00%
$ 72,747 $ 8,751
Dec 24, 10 PM $ 0.000907
+1.58%
$ 73,897 $ 8,800
Dec 24, 9 PM $ 0.000893
+0.00%
$ 72,747 $ 8,695
Dec 24, 8 PM $ 0.000893
-1.56%
$ 72,748 $ 8,612
Dec 24, 7 PM $ 0.000893
+0.00%
$ 72,747 $ 8,821
Dec 24, 6 PM $ 0.000893
-0.03%
$ 72,747 $ 8,780
Dec 24, 5 PM $ 0.000893
-1.55%
$ 72,771 $ 8,872
Dec 24, 4 PM $ 0.000907
-3.62%
$ 73,914 $ 8,989
Dec 24, 3 PM $ 0.000941
+0.00%
$ 76,688 $ 9,068
Dec 24, 2 PM $ 0.000941
+0.00%
$ 76,687 $ 9,127
Dec 24, 1 PM $ 0.000941
+0.00%
$ 76,687 $ 9,127
Dec 24, 12 PM $ 0.000874
+0.13%
$ 71,205 $ 9,120
Dec 24, 11 AM $ 0.000873
-3.56%
$ 71,115 $ 9,120
Dec 24, 10 AM $ 0.00087
+0.00%
$ 70,912 $ 8,671
Dec 24, 9 AM $ 0.000905
+3.04%
$ 73,738 $ 8,956
Dec 24, 8 AM $ 0.000878
+1.60%
$ 71,563 $ 9,183
Dec 24, 7 AM $ 0.000865
+3.24%
$ 70,439 $ 9,480
Dec 24, 6 AM $ 0.000838
-4.76%
$ 68,232 $ 9,621