bitSmiley Historical Data

SMILE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000879
+2.36%
$ 71,645 $ 9,580
Dec 24, 4 AM $ 0.000859
+0.00%
$ 69,991 $ 9,549
Dec 24, 3 AM $ 0.000859
-1.97%
$ 69,991 $ 9,501
Dec 24, 2 AM $ 0.000876
+2.08%
$ 71,400 $ 9,463
Dec 24, 1 AM $ 0.000859
-4.36%
$ 69,942 $ 9,415
Dec 24, 12 AM $ 0.000898
+4.55%
$ 73,127 $ 9,974
Dec 23, 11 PM $ 0.00087
+0.00%
$ 70,879 $ 10,202
Dec 23, 10 PM $ 0.00087
+0.00%
$ 70,879 $ 10,226
Dec 23, 9 PM $ 0.00087
+0.00%
$ 70,879 $ 10,295
Dec 23, 8 PM $ 0.00087
+0.00%
$ 70,879 $ 10,316
Dec 23, 7 PM $ 0.00087
+0.00%
$ 69,942 $ 9,742
Dec 23, 6 PM $ 0.00087
+1.26%
$ 70,879 $ 9,259
Dec 23, 5 PM $ 0.000859
+0.11%
$ 70,001 $ 9,393
Dec 23, 4 PM $ 0.000858
-10.31%
$ 69,926 $ 8,985
Dec 23, 3 PM $ 0.000957
+0.33%
$ 77,966 $ 120
Dec 23, 2 PM $ 0.000954
+0.01%
$ 77,712 $ 8,990
Dec 23, 1 PM $ 0.000954
+0.00%
$ 77,708 $ 9,500
Dec 23, 12 PM $ 0.000954
+0.01%
$ 77,708 $ 10,110
Dec 23, 11 AM $ 0.000954
+0.00%
$ 77,701 $ 10,590
Dec 23, 10 AM $ 0.000954
-13.03%
$ 77,705 $ 11,071
Dec 23, 9 AM $ 0.0011
-0.49%
$ 89,346 $ 10,763
Dec 23, 8 AM $ 0.0011
+0.20%
$ 89,786 $ 10,702
Dec 23, 7 AM $ 0.0011
+0.00%
$ 89,607 $ 10,624
Dec 23, 6 AM $ 0.0011
-0.22%
$ 89,607 $ 10,521
Dec 23, 5 AM $ 0.0011
+0.00%
$ 89,607 $ 10,351
Dec 23, 4 AM $ 0.0011
+0.00%
$ 89,803 $ 10,317
Dec 23, 3 AM $ 0.0011
-0.22%
$ 89,607 $ 10,130
Dec 23, 2 AM $ 0.0011
+2.07%
$ 89,803 $ 10,201
Dec 23, 1 AM $ 0.00108
+11.17%
$ 87,978 $ 10,223
Dec 23, 12 AM $ 0.000971
+0.00%
$ 79,139 $ 10,268
Dec 22, 11 PM $ 0.00097
-0.14%
$ 79,050 $ 10,217
Dec 22, 10 PM $ 0.000972
+0.00%
$ 79,162 $ 10,084
Dec 22, 9 PM $ 0.000972
-4.79%
$ 79,162 $ 10,102
Dec 22, 8 PM $ 0.00102
+0.00%
$ 83,144 $ 10,078
Dec 22, 7 PM $ 0.00102
+0.00%
$ 83,145 $ 10,149
Dec 22, 6 PM $ 0.00102
-4.04%
$ 83,145 $ 10,122
Dec 22, 5 PM $ 0.00107
+4.55%
$ 86,891 $ 9,672
Dec 22, 4 PM $ 0.00102
-7.55%
$ 83,109 $ 9,411
Dec 22, 3 PM $ 0.0011
-6.98%
$ 89,892 $ 9,043
Dec 22, 2 PM $ 0.00119
+3.36%
$ 96,637 $ 9,161
Dec 22, 1 PM $ 0.00115
-7.31%
$ 93,493 $ 8,689
Dec 22, 12 PM $ 0.00119
+0.00%
$ 97,248 $ 8,104
Dec 22, 11 AM $ 0.00119
+0.01%
$ 97,248 $ 7,635
Dec 22, 10 AM $ 0.00119
+0.07%
$ 97,240 $ 7,326
Dec 22, 9 AM $ 0.00119
+3.93%
$ 97,175 $ 7,414
Dec 22, 8 AM $ 0.00119
-3.91%
$ 97,136 $ 7,357
Dec 22, 7 AM $ 0.00124
+4.08%
$ 101,085 $ 7,309
Dec 22, 6 AM $ 0.00119
+0.90%
$ 97,125 $ 7,542
Dec 22, 5 AM $ 0.00118
+4.07%
$ 96,262 $ 7,624
Dec 22, 4 AM $ 0.00114
-0.10%
$ 92,499 $ 284