bitSmiley Historical Data

SMILE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00115
+0.03%
$ 94,064 $ 401
Dec 22, 2 AM $ 0.00115
+0.00%
$ 94,035 $ 689
Dec 22, 1 AM $ 0.00115
+11.03%
$ 94,039 $ 8,434
Dec 22, 12 AM $ 0.00104
-9.98%
$ 84,695 $ 7,611
Dec 21, 11 PM $ 0.00115
+2.35%
$ 94,084 $ 970
Dec 21, 10 PM $ 0.00113
+0.00%
$ 91,925 $ 8,615
Dec 21, 9 PM $ 0.00113
+1.77%
$ 91,923 $ 8,700
Dec 21, 8 PM $ 0.00111
-3.10%
$ 90,325 $ 8,681
Dec 21, 7 PM $ 0.00114
+0.00%
$ 93,220 $ 8,613
Dec 21, 6 PM $ 0.00114
+0.00%
$ 93,220 $ 8,613
Dec 21, 5 PM $ 0.00114
+0.18%
$ 93,220 $ 8,573
Dec 21, 4 PM $ 0.00114
+0.00%
$ 93,054 $ 8,562
Dec 21, 3 PM $ 0.00114
+16.21%
$ 93,054 $ 8,555
Dec 21, 2 PM $ 0.000983
+2.14%
$ 80,077 $ 8,088
Dec 21, 1 PM $ 0.000962
+0.00%
$ 78,398 $ 7,105
Dec 21, 12 PM $ 0.000962
-8.05%
$ 78,398 $ 7,105
Dec 21, 11 AM $ 0.00105
+0.00%
$ 85,264 $ 1,116
Dec 21, 10 AM $ 0.00105
+0.00%
$ 85,264 $ 1,116
Dec 21, 9 AM $ 0.00105
-1.69%
$ 85,264 $ 1,116
Dec 21, 8 AM $ 0.00106
+0.00%
$ 86,734 $ 1,079
Dec 21, 7 AM $ 0.00106
+5.36%
$ 86,734 $ 1,052
Dec 21, 6 AM $ 0.00101
+0.00%
$ 82,324 $ 1,005
Dec 21, 5 AM $ 0.00101
+0.00%
$ 82,324 $ 968
Dec 21, 4 AM $ 0.00101
-1.75%
$ 82,324 $ 930
Dec 21, 1 AM $ 0.00101
+5.66%
$ 82,324 $ 353
Dec 21, 12 AM $ 0.000956
+0.00%
$ 77,914 $ 236
Dec 20, 11 PM $ 0.000956
+0.00%
$ 77,914 $ 236
Dec 20, 10 PM $ 0.000956
+0.00%
$ 77,914 $ 236
Dec 20, 9 PM $ 0.000956
+0.00%
$ 77,914 $ 236
Dec 20, 8 PM $ 0.000956
+0.00%
$ 77,914 $ 236
Dec 20, 7 PM $ 0.000956
+0.00%
$ 77,914 $ 261
Dec 20, 6 PM $ 0.000956
+0.00%
$ 77,914 $ 271
Dec 20, 5 PM $ 0.000956
+0.00%
$ 77,914 $ 271
Dec 20, 4 PM $ 0.000956
+0.00%
$ 77,914 $ 290
Dec 20, 3 PM $ 0.000956
+0.00%
$ 77,914 $ 510
Dec 20, 2 PM $ 0.000956
+0.00%
$ 77,914 $ 634
Dec 20, 1 PM $ 0.000956
+0.00%
$ 77,914 $ 634
Dec 20, 12 PM $ 0.000956
+0.00%
$ 77,914 $ 643
Dec 20, 9 AM $ 0.000949
+0.00%
$ 77,331 $ 6,874
Dec 20, 8 AM $ 0.00095
+4.94%
$ 77,355 $ 7,072
Dec 20, 7 AM $ 0.000905
+5.21%
$ 73,714 $ 7,092
Dec 20, 6 AM $ 0.00086
+0.00%
$ 70,065 $ 7,317
Dec 20, 5 AM $ 0.00086
+0.00%
$ 70,065 $ 7,846
Dec 20, 4 AM $ 0.00086
+4.19%
$ 70,065 $ 8,309
Dec 20, 3 AM $ 0.000825
+0.05%
$ 67,246 $ 8,320
Dec 20, 2 AM $ 0.000825
+0.00%
$ 67,213 $ 8,262
Dec 20, 1 AM $ 0.000825
+0.00%
$ 69,429 $ 8,342
Dec 20, 12 AM $ 0.000825
-3.23%
$ 67,213 $ 8,354
Dec 19, 11 PM $ 0.000838
+0.00%
$ 68,289 $ 8,637
Dec 19, 10 PM $ 0.000838
+0.00%
$ 68,289 $ 9,085