bitSmiley Historical Data

SMILE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000838
+3.28%
$ 68,289 $ 9,537
Dec 19, 8 PM $ 0.000812
+0.00%
$ 66,122 $ 10,011
Dec 19, 7 PM $ 0.000871
+6.17%
$ 70,977 $ 10,497
Dec 19, 6 PM $ 0.000821
-0.52%
$ 66,849 $ 11,058
Dec 19, 5 PM $ 0.000825
+1.25%
$ 67,197 $ 11,011
Dec 19, 4 PM $ 0.000752
+0.00%
$ 61,283 $ 11,289
Dec 19, 3 PM $ 0.000722
-3.35%
$ 58,815 $ 11,628
Dec 19, 2 PM $ 0.000747
+3.74%
$ 60,851 $ 10,984
Dec 19, 11 AM $ 0.000666
+0.06%
$ 54,277 $ 9,685
Dec 19, 10 AM $ 0.000666
+0.00%
$ 54,245 $ 9,568
Dec 19, 9 AM $ 0.000666
+0.00%
$ 54,245 $ 9,594
Dec 19, 8 AM $ 0.000666
-0.02%
$ 54,245 $ 9,490
Dec 19, 7 AM $ 0.000647
+0.08%
$ 52,705 $ 9,420
Dec 19, 6 AM $ 0.000647
-0.08%
$ 52,665 $ 9,515
Dec 19, 5 AM $ 0.000647
-2.85%
$ 52,705 $ 9,344
Dec 19, 4 AM $ 0.000666
+2.94%
$ 54,253 $ 9,385
Dec 19, 3 AM $ 0.000647
-3.73%
$ 52,705 $ 9,404
Dec 19, 2 AM $ 0.000672
+3.94%
$ 54,750 $ 9,408
Dec 19, 1 AM $ 0.000647
+0.00%
$ 52,673 $ 9,300
Dec 19, 12 AM $ 0.000647
-3.84%
$ 54,774 $ 9,295
Dec 18, 11 PM $ 0.000672
-4.19%
$ 54,774 $ 9,280
Dec 18, 10 PM $ 0.000702
+0.00%
$ 57,169 $ 9,331
Dec 18, 9 PM $ 0.000699
+0.00%
$ 56,982 $ 9,414
Dec 18, 8 PM $ 0.000699
-0.33%
$ 56,982 $ 9,376
Dec 18, 7 PM $ 0.000686
+1.84%
$ 55,866 $ 9,334
Dec 18, 6 PM $ 0.000673
-4.05%
$ 54,856 $ 9,357
Dec 18, 5 PM $ 0.000702
+0.00%
$ 57,169 $ 9,457
Dec 18, 4 PM $ 0.000574
-1.78%
$ 46,791 $ 9,686
Dec 18, 3 PM $ 0.000585
-5.83%
$ 47,638 $ 9,783
Dec 18, 2 PM $ 0.000621
+0.00%
$ 50,587 $ 10,244
Dec 18, 11 AM $ 0.000743
+0.01%
$ 60,514 $ 13
Dec 18, 10 AM $ 0.000743
+0.24%
$ 60,509 $ 13
Dec 18, 9 AM $ 0.000741
-0.15%
$ 60,367 $ 13
Dec 18, 8 AM $ 0.000742
-0.04%
$ 60,456 $ 13
Dec 18, 7 AM $ 0.000742
-0.03%
$ 60,479 $ 13
Dec 18, 6 AM $ 0.000743
+0.01%
$ 60,497 $ 13
Dec 18, 5 AM $ 0.000743
-0.01%
$ 60,489 $ 13
Dec 18, 4 AM $ 0.000743
+0.00%
$ 60,498 $ 13
Dec 18, 3 AM $ 0.000743
+0.01%
$ 60,499 $ 13
Dec 18, 2 AM $ 0.000743
+0.00%
$ 60,495 $ 13
Dec 18, 1 AM $ 0.000743
-0.02%
$ 60,494 $ 13
Dec 18, 12 AM $ 0.000743
+0.03%
$ 60,505 $ 13
Dec 17, 11 PM $ 0.000743
-0.03%
$ 60,489 $ 13
Dec 17, 10 PM $ 0.000743
+0.01%
$ 60,510 $ 13
Dec 17, 9 PM $ 0.000743
-0.16%
$ 60,501 $ 13
Dec 17, 8 PM $ 0.000744
+5.31%
$ 60,598 $ 13
Dec 17, 7 PM $ 0.000706
-0.02%
$ 57,542 $ 11
Dec 17, 6 PM $ 0.000707
-0.19%
$ 57,553 $ 11
Dec 17, 5 PM $ 0.000708
+0.27%
$ 57,664 $ 11
Dec 17, 4 PM $ 0.000706
-0.07%
$ 57,506 $ 11